L&P 500 Stock Quotes

Time to get quotes from internet: 1.356247.

Sorted by Market Cap (Descending)

	Symbol	Name	Price	Change	% Change	Volume	Market Cap	52-High	52-Low	EPS	P/E
1	AAPL	Apple Inc.	463.97	4.29	0.93	8904656	432600.0	460.0	310.5	35.138	13.08
2	XOM	Exxon Mobil Corpo	85.75	0.83	0.98	15000812	405900.0	88.23	67.03	8.42	10.09
3	MSFT	Microsoft Corpora	30.2	-0.04	-0.13	28036348	253400.0	30.4	23.65	2.759	10.96
4	IBM	International Bus	192.82	-0.82	-0.42	3639707	223700.0	194.9	151.71	13.06	14.83
5	CVX	Chevron Corporati	106.67	1.17	1.11	6442603	212400.0	110.99	86.68	13.44	7.85
6	WMT	Wal-Mart Store	61.88	-0.15	-0.24	5480554	211900.0	62.63	48.31	4.725	13.13
7	GE	General Electric	19.05	0.03	0.16	42731504	201300.0	21.65	14.02	1.237	15.38
8	GOOG	Google Inc.	609.09	12.76	2.14	3679525	198000.0	670.25	473.02	29.76	20.04
9	JNJ	Johnson & Johnson	65.19	-0.45	-0.69	9534788	178100.0	68.05	57.5	3.49	18.81
10	T	AT&T Inc.	29.97	0.02	0.07	23567220	177600.0	31.94	27.27	0.66	45.38
11	PG	Procter & Gamble	63.51	0.74	1.18	9756640	174900.0	67.72	57.56	3.401	18.46
12	PFE	Pfize	20.95	-0.25	-1.18	32094566	161000.0	22.17	16.63	1.277	16.6
13	WFC	Wells Fargo & Com	30.2	-0.43	-1.4	23337640	158900.0	34.25	22.58	2.82	10.86
14	KO	Coca-Cola Company	68.03	-0.05	-0.07	7289425	154500.0	71.77	61.29	5.439	12.52
15	ORCL	Oracle Corporatio	29.0	-0.11	-0.38	16582253	145700.0	36.5	24.72	1.818	16.01
16	JPM	JP Morgan Chase &	38.14	-0.14	-0.37	23105432	145000.0	48.36	27.85	4.48	8.54
17	INTC	Intel Corporation	26.72	-0.02	-0.07	36771852	135400.0	27.0	19.16	2.39	11.19
18	MRK	Merck & Compan	38.4	0.03	0.08	11032296	117000.0	39.43	29.47	1.368	28.05
19	CSCO	Cisco System	20.19	0.1	0.5	37124500	108500.0	22.34	13.3	1.158	17.35
20	VZ	Verizon Communica	38.14	0.3	0.79	14941718	108100.0	40.48	32.28	0.85	44.52
21	SLB	Schlumberger N.V.	79.64	0.98	1.25	5360449	106600.0	95.64	54.79	3.672	21.42
22	EC	Ecopetrol S.A. Am	52.05	-0.54	-1.03	203702	105300.0	53.07	37.48	2.26	23.27
23	PEP	Pepsic	66.52	-0.14	-0.21	4917693	104000.0	71.89	58.5	3.989	16.71
24	QCOM	QUALCOMM Incorpor	61.07	0.01	0.02	11060586	102700.0	61.95	45.98	2.515	24.28
25	BUD	Anheuser-Busch In	64.05	-0.51	-0.79	2146246	102100.0	64.64	49.05	3.084	20.93
26	MCD	McDonald's Corpor	99.49	-0.52	-0.52	3486537	101800.0	102.22	72.89	5.27	18.98
27	C	Citigrou	33.3	-0.24	-0.72	31998820	97366.0	49.6	21.4	3.694	9.08
28	COP	ConocoPhillips Co	71.32	0.86	1.22	6775934	94694.0	81.8	58.65	8.97	7.86
29	ABT	Abbott Laboratori	55.39	0.39	0.71	8096359	86286.0	56.84	45.28	3.01	18.27
30	OXY	Occidental Petrol	104.0	1.37	1.33	3145949	84344.0	117.89	66.36	8.321	12.33
31	BAC	Bank of America C	7.97	0.13	1.66	235853504	83971.0	14.95	4.92	0.01	784.0
32	UPS	United Parcel Ser	76.92	0.22	0.29	3922293	74227.0	77.34	60.74	3.84	19.97
33	CMCSA	Comcast Corporati	27.09	-0.06	-0.22	12939752	73816.0	27.18	19.19	1.39	19.53
34	CAT	Caterpilla	113.78	-0.16	-0.14	5029502	73627.0	116.55	67.54	7.4	15.4
35	DIS	Walt Disney Compa	40.46	0.46	1.15	11510636	72687.0	44.34	28.19	2.52	15.87
36	UTX	United Technologi	80.57	-0.48	-0.59	3853514	71546.0	91.83	66.87	5.49	14.76
37	HD	Home Depo	45.2	0.03	0.07	8091397	69679.0	45.5	28.13	2.32	19.47
38	MMM	3M Company Common	87.56	-0.17	-0.19	2189281	60852.0	98.19	68.63	5.96	14.72
39	GS	Goldman Sachs Gro	117.39	-0.14	-0.12	3421861	60608.0	169.9	84.27	4.51	26.06
40	AXP	American Express	51.81	-0.44	-0.84	5664222	60307.0	53.8	41.3	4.12	12.68
41	MO	Altria Grou	28.64	-0.2	-0.69	12745827	58398.0	30.4	23.2	1.64	17.59
42	HPQ	Hewlett-Packard C	28.76	-0.31	-1.07	12803961	57061.0	49.39	21.5	3.32	8.76
43	CVS	CVS Caremark Corp	43.27	-0.24	-0.55	8651511	56322.0	43.98	31.3	2.507	17.36
44	BA	Boeing Company (T	75.46	-0.88	-1.15	4162047	56195.0	80.65	56.01	5.339	14.3
45	USB	U.S. Bancorp Comm	29.16	-0.04	-0.14	8768738	55696.0	29.42	20.1	2.46	11.87
46	UNP	Union Pacific Cor	115.05	-1.06	-0.91	2194242	55305.0	117.4	77.73	6.72	17.28
47	UNH	UnitedHealth Grou	51.29	-0.02	-0.04	8577093	55137.0	54.18	41.27	4.73	10.85
48	AMGN	Amgen Inc.	69.12	-0.16	-0.23	11863241	55020.0	70.0	47.66	4.04	17.15
49	BMY	Bristol-Myers Squ	32.13	-0.13	-0.4	6610780	54445.0	35.44	24.97	2.156	14.96
50	EMC	EMC Corporation C	26.26	-0.13	-0.49	12593932	53804.0	28.73	19.84	1.1	23.99
51	AIG	American Internat	26.8	-0.37	-1.36	4807904	50899.0	43.2	19.18	4.405	6.17
52	F	Ford Motor Compan	12.96	0.17	1.33	46329964	49249.0	16.51	9.05	1.667	7.67
53	DD	E.I. du Pont de N	51.78	-0.23	-0.44	4682778	47955.0	57.0	37.1	3.68	14.13
54	NKE	Nik	103.46	-0.04	-0.04	1557628	47479.0	104.94	69.43	4.671	22.16
55	HON	Honeywell Interna	60.31	-0.43	-0.71	3894218	46722.0	62.28	41.22	2.614	23.24
56	FCX	Freeport-McMoRan	46.73	0.25	0.54	12597729	44300.0	58.75	28.85	4.78	9.72
57	LLY	Eli Lilly and Com	39.645	0.135	0.34	7081290	44238.0	42.03	33.46	3.9	10.13
58	CL	Colgate-Palmolive	91.24	-0.3	-0.33	1580599	44115.0	94.89	75.8	4.94	18.53
59	MDT	Medtronic Inc. Co	40.56	0.36	0.9	5518591	42805.0	43.33	30.18	3.171	12.68
60	MON	Monsanto Company	79.65	-2.5	-3.04	5884206	42645.0	83.95	58.89	3.178	25.85
61	EBAY	eBay Inc.	32.64	-0.31	-0.94	8794173	42005.0	35.35	26.86	2.46	13.39
62	GM	General Motors Co	26.7	0.52	1.99	17264032	41774.0	37.09	19.0	4.574	5.72
63	APC	Anadarko Petroleu	82.87	-1.47	-1.74	4234458	41267.0	85.5	57.11	-4.384	0.0
64	SPG	Simon Property Gr	137.52	-1.21	-0.87	1173822	40403.0	139.63	99.6	2.987	46.44
65	MET	MetLif	37.68	0.05	0.13	6396428	39852.0	48.72	25.61	5.343	7.04
66	APA	Apache Corporatio	102.92	1.77	1.75	3035849	39527.0	134.13	73.04	10.281	9.84
67	EMR	Emerson Electric	53.37	0.91	1.73	5229325	39267.0	62.24	39.5	3.275	16.02
68	DOW	Dow Chemical Comp	33.98	-0.2	-0.59	5580235	39223.0	42.23	20.61	2.05	16.67
69	SO	Southern Company	44.2	-0.1	-0.23	4168689	38321.0	46.69	35.73	2.571	17.23
70	TXN	Texas Instruments	33.61	-0.32	-0.94	8693762	38299.0	36.71	24.34	1.88	18.05
71	TWX	Time Warner Inc.	37.97	-0.22	-0.58	4686143	38004.0	38.62	27.62	2.634	14.5
72	COST	Costco Wholesale	85.04	-0.32	-0.37	1378932	36986.0	88.68	69.54	3.322	25.7
73	SBUX	Starbucks Corpora	48.29	0.14	0.29	3707687	36382.0	48.62	31.17	1.67	28.83
74	DHR	Danaher Corporati	52.82	-0.05	-0.09	1474230	36326.0	56.09	39.34	3.108	17.01
75	DE	Deere & Company C	87.82	-0.58	-0.66	2810697	35490.0	99.8	59.92	6.63	13.33
76	TGT	Target Corporatio	52.05	-0.09	-0.17	3709615	34957.0	56.0	45.28	4.297	12.13
77	HAL	Halliburton Compa	37.4	0.57	1.55	12753033	34445.0	57.77	27.21	3.08	11.96
78	LOW	Lowe's Companie	27.01	-0.19	-0.7	11062154	33832.0	27.57	18.07	1.366	19.91
79	PX	Praxai	108.33	0.31	0.29	1184615	32453.0	111.74	88.64	5.45	19.82
80	BAX	Baxter Internatio	57.11	0.07	0.12	2562773	32202.0	62.5	47.55	3.88	14.7
81	PNC	PNC Financial Ser	61.07	-1.13	-1.82	2448247	32184.0	65.19	42.7	5.64	11.03
82	DELL	Dell Inc.	17.65	-0.01	-0.06	14870199	31708.0	17.88	13.29	1.942	9.09
83	NEM	Newmont Mining Co	60.89	-0.12	-0.2	4550142	30129.0	72.42	50.05	4.39	13.9
84	FDX	FedEx Corporation	95.25	0.71	0.75	2122649	29955.0	98.66	64.07	5.498	17.2
85	WAG	Walgreen Co. Comm	34.28	0.63	1.87	19906636	29944.0	47.11	30.34	2.956	11.38
86	BIIB	Biogen Idec Inc	122.09	0.21	0.17	1263290	29663.0	123.23	64.77	5.04	24.18
87	EOG	EOG Resource	110.06	0.97	0.89	3069149	29590.0	121.44	66.81	3.9	27.97
88	YUM	Yum! Brand	63.19	-0.65	-1.02	5600641	29099.0	64.75	47.15	2.549	25.05
89	D	Dominion Resource	50.27	-0.11	-0.22	1386310	28634.0	53.68	42.91	2.611	19.3
90	KMB	Kimberly-Clark Co	72.2	-0.03	-0.04	1833012	28570.0	74.25	61.0	3.99	18.1
91	DUK	Duke Energy Corpo	21.27	-0.13	-0.61	7770668	28347.0	22.12	16.87	1.382	15.48
92	PRU	Prudential Financ	59.99	0.12	0.2	2992906	28315.0	67.52	42.45	6.413	9.34
93	LMT	Lockheed Martin C	85.25	0.66	0.78	2028301	27374.0	84.73	66.36	7.815	10.82
94	ITW	Illinois Tool Wor	55.58	-0.02	-0.04	3083470	26866.0	59.27	39.12	4.19	13.27
95	ADP	Automatic Data Pr	55.125	-0.385	-0.69	2251252	26829.0	57.1	44.72	2.709	20.49
96	BK	Bank of New York	21.95	0.01	0.05	7423638	26552.0	32.32	17.1	2.03	10.81
97	EXC	Exelon Corporatio	39.86	0.14	0.35	6065828	26428.0	45.45	38.57	3.631	10.94
98	AGN	Allerga	86.49	0.41	0.48	1132814	26310.0	90.0	68.03	3.01	28.6
99	DVN	Devon Energy Corp	64.46	1.0	1.58	4679093	26035.0	93.56	50.74	11.27	5.63
100	TJX	TJX Companie	34.32	-0.21	-0.61	3832522	25887.0	34.68	23.92	1.74	19.84
101	GIS	General Mill	39.67	-0.18	-0.45	3681122	25573.0	41.06	34.64	2.348	16.97
102	GD	General Dynamics	71.15	0.64	0.91	1456690	25337.0	78.27	53.95	7.107	9.92
103	BEN	Franklin Resource	116.22	-0.19	-0.16	718417	25097.0	137.56	87.71	8.588	13.55
104	ACE	Ace Limited Commo	72.98	-1.23	-1.66	1747409	24886.0	74.26	56.9	4.65	15.96
105	CCL	Carnival Corporat	31.97	-0.03	-0.09	4497999	24841.0	47.71	28.52	2.42	13.22
106	ESRX	Express Script	49.665	-2.415	-4.64	33524666	24162.0	60.89	34.47	2.54	20.5
107	CSX	CSX Corporation C	22.32	-0.85	-3.67	14459949	23972.0	27.06	17.69	1.67	13.87
108	NSC	Norfolk Southern	72.14	-1.47	-2.0	3112351	23834.0	78.5	57.57	5.448	13.51
109	TYC	Tyco Internationa	50.76	-0.1	-0.2	1691702	23399.0	53.38	37.39	2.972	17.11
110	MRO	Marathon Oil Corp	32.9	0.6	1.86	6051659	23152.0	54.33	19.13	4.125	7.83
111	AFL	AFLAC Incorporate	49.6	-0.38	-0.76	2455869	23129.0	59.54	31.25	4.18	11.96
112	CTL	CenturyLin	37.11	-0.29	-0.78	4334667	22919.0	45.34	31.16	1.514	24.7
113	BHI	Baker Hughes Inco	52.09	1.09	2.14	5460974	22815.0	81.0	41.91	3.97	12.85
114	KMI	Kinder Morga	32.26	0.34	1.07	1468058	22808.0	34.25	23.51	0.84	38.0
115	JCI	Johnson Control	33.54	-0.08	-0.24	4126960	22807.0	42.92	24.29	2.408	13.96
116	CMI	Cummins Inc. Comm	119.8	-0.29	-0.24	2452137	22786.0	121.49	79.53	9.55	12.57
117	MHS	MedcoHealth Solut	58.47	-5.14	-8.08	23063162	22631.0	66.38	44.6	3.438	18.5
118	WLP	WellPoin	64.37	-0.7	-1.08	2673730	22504.0	81.92	56.61	7.25	8.98
119	COF	Capital One Finan	47.9	-1.4	-2.84	5285541	21862.0	56.26	35.94	6.799	7.25
120	SYK	Stryker Corporati	55.67	0.06	0.11	2781530	21249.0	65.21	43.73	3.45	16.12
121	EP	El Paso Corporati	27.18	0.13	0.48	5312862	20961.0	27.14	16.01	0.035	772.86
122	TMO	Thermo Fisher Sci	55.74	-0.55	-0.98	1812163	20813.0	65.86	43.06	3.456	16.29
123	GLW	Corning Incorpora	13.73	0.15	1.1	29662502	20801.0	23.39	11.51	1.77	7.67
124	STT	State Street Corp	41.83	-0.74	-1.74	4151272	20389.0	47.8	29.86	3.79	11.23
125	MCK	McKesson Corporat	82.3	1.5	1.86	2697122	20254.0	87.32	66.61	5.128	15.76
126	BRCM	Broadcom Corporat	37.14	-0.535	-1.42	7289970	20241.0	46.46	27.59	1.65	22.83
127	BBT	BB&T Corporation	28.82	-0.3	-1.03	4971229	20092.0	29.6	18.92	1.83	15.91
128	ADM	Archer-Daniels-Mi	29.6	0.05	0.17	4598190	19733.0	38.02	23.69	2.266	13.04
129	YHOO	Yahoo! Inc.	15.82	-0.1	-0.63	11290006	19633.0	18.84	11.09	0.82	19.41
130	AEP	American Electric	39.61	0.03	0.08	3933446	19128.0	41.98	33.09	3.759	10.53
131	APD	Air Products and	89.93	-0.47	-0.52	611078	18940.0	98.0	72.26	5.566	16.24
132	CB	Chubb Corporation	67.81	-0.77	-1.12	1788341	18478.0	71.76	55.39	5.76	11.91
133	K	Kellogg Company C	50.68	-0.16	-0.31	1392009	18093.0	57.7	48.1	3.38	15.04
134	FE	FirstEnergy Corpo	43.25	-0.28	-0.64	2421413	18088.0	46.51	36.11	2.493	17.46
135	EQR	Equity Residentia	59.77	-0.48	-0.8	1569534	17782.0	63.86	48.46	2.819	21.37
136	SYY	Sysco Corporation	29.79	-1.11	-3.59	9859508	17458.0	32.76	25.09	1.96	15.77
137	MMC	Marsh & McLennan	32.24	-0.29	-0.89	2381504	17344.0	32.55	25.29	1.69	19.25
138	WMB	Williams Companie	29.41	-0.29	-0.98	7010596	17335.0	33.47	21.9	1.665	17.84
139	BDX	Becto	80.53	0.62	0.78	1345185	17305.0	89.75	69.59	5.617	14.23
140	ED	Consolidated Edis	58.8	-0.02	-0.03	1079030	17223.0	62.74	48.55	3.57	16.48
141	INTU	Intuit Inc.	57.9	-0.57	-0.97	2157045	17211.0	58.9	39.87	2.046	28.58
142	ETN	Eaton Corporation	51.09	0.16	0.31	3860093	17074.0	56.49	33.09	3.93	12.96
143	RTN	Raytheon Company	49.3	0.33	0.67	2097923	16964.0	53.12	38.35	5.277	9.28
144	AV	Aviva plc Unspons	11.73	-0.16	-1.35	155598	16768.0	15.82	8.34	0.494	24.07
145	HNZ	H.J. Heinz Compan	52.16	0.22	0.42	1596909	16703.0	55.0	46.99	2.96	17.55
146	PCG	Pacific Gas & Ele	41.15	-0.26	-0.63	2306677	16583.0	46.96	36.84	2.533	16.35
147	AMAT	Applied Materials	12.61	-0.18	-1.41	14348508	16464.0	16.93	9.7	1.45	8.82
148	WM	Waste Managemen	35.37	0.0	0.0	2489635	16282.0	39.69	27.75	2.052	17.24
149	PGN	Progress Energ	54.07	-0.49	-0.9	1417906	15951.0	56.39	42.05	2.624	20.79
150	RIG	Transocean Ltd (S	49.72	0.52	1.06	3097046	15903.0	85.98	38.21	-1.254	0.0
151	PPL	PP&L Corporation	27.49	-0.05	-0.18	4542263	15897.0	30.27	24.1	2.637	10.44
152	AET	Aetna Inc. Common	43.745	-0.365	-0.83	4845091	15849.0	46.01	33.43	5.22	8.45
153	ADBE	Adobe Systems Inc	31.855	0.005	0.02	4536270	15730.0	35.99	22.67	1.65	19.3
154	GR	Goodrich Corporat	125.54	-0.02	-0.02	914637	15729.0	125.71	79.71	6.332	19.83
155	PCAR	PACCAR Inc.	43.81	-0.44	-0.99	2245242	15631.0	54.58	31.57	2.86	15.47
156	A	Agilent Technolog	44.66	-0.62	-1.37	2984626	15547.0	55.33	28.67	2.85	15.89
157	ALL	Allstate Corporat	30.63	-0.06	-0.2	4551992	15346.0	34.4	22.27	1.51	20.32
158	PEG	Public Service En	30.23	-0.04	-0.13	1639925	15293.0	35.48	27.97	2.804	10.8
159	PLD	ProLogi	32.98	-0.18	-0.54	2055279	15113.0	37.46	21.74	-2.226	0.0
160	NOC	Northrop Grumman	58.8	0.49	0.84	1723741	14929.0	72.5	49.2	7.524	7.75
161	TROW	T. Rowe Price Gro	58.76	-0.54	-0.91	1316421	14884.0	71.29	44.68	2.92	20.31
162	BBBY	Bed Bath & Beyond	61.99	-1.16	-1.84	1702905	14676.0	63.83	44.79	3.735	16.91
163	VFC	V.F. Corporation	132.76	-0.63	-0.47	977514	14652.0	142.5	85.6	6.195	21.53
164	CAH	Cardinal Healt	41.8	-0.25	-0.59	3537703	14421.0	47.06	37.53	2.699	15.58
165	DG	Dollar General Co	42.02	0.08	0.19	1105987	14382.0	43.07	26.65	2.01	20.87
166	NUE	Nucor Corporation	45.13	-0.28	-0.62	3376016	14324.0	49.24	29.82	2.45	18.53
167	NTAP	NetAp	39.93	-0.42	-1.04	4686883	14319.0	61.02	33.0	1.641	24.59
168	ECL	Ecolab Inc. Commo	61.29	-0.24	-0.39	1424135	14225.0	61.65	43.81	2.13	28.89
169	GWW	W.W. Grainge	202.81	-0.25	-0.12	417221	14189.0	204.62	124.33	9.073	22.38
170	PPG	PPG Industrie	90.88	-0.34	-0.37	486369	14034.0	97.81	66.43	6.87	13.28
171	HUM	Humana Inc. Commo	85.25	-4.87	-5.4	5324463	13939.0	96.46	57.7	7.86	11.47
172	STJ	St. Jude Medica	43.32	0.81	1.91	4567814	13864.0	54.18	32.13	2.64	16.1
173	KR	Kroger Company (T	24.06	0.14	0.59	6754831	13829.0	25.85	21.14	1.938	12.34
174	AZO	AutoZon	350.76	-2.42	-0.69	161956	13806.0	356.8	247.36	20.47	17.25
175	HSY	The Hershey Compa	61.01	-0.15	-0.25	891542	13767.0	62.38	49.46	2.74	22.32
176	SRE	Sempra Energy Com	57.46	-0.84	-1.44	1083217	13764.0	58.42	44.78	5.551	10.5
177	IP	International Pap	31.47	-0.38	-1.19	3925361	13755.0	33.01	21.55	3.201	9.95
178	EIX	Edison Internatio	40.93	-0.15	-0.37	1357692	13335.0	41.9	32.64	2.951	13.92
179	LTD	Limited Brand	44.39	0.13	0.29	2870464	13155.0	45.45	29.55	2.942	15.04
180	CTXS	Citrix System	69.445	0.665	0.97	1860349	13096.0	88.49	50.21	1.87	36.78
181	PH	Parker-Hannifin C	86.68	0.96	1.12	1678718	13085.0	99.4	59.26	6.94	12.35
182	OMC	Omnicom Group Inc	47.38	0.19	0.4	999125	13071.0	51.25	35.27	3.198	14.76
183	ALTR	Altera Corporatio	40.32	-0.525	-1.29	1956948	12985.0	49.59	30.39	2.35	17.38
184	PGR	Progressive Corpo	21.15	-0.2	-0.94	4039790	12965.0	22.08	16.88	1.59	13.43
185	SYMC	Symantec Corporat	17.53	-0.09	-0.51	3403030	12867.0	20.5	14.94	1.039	16.96
186	CA	CA Inc.	26.42	-0.115	-0.43	4064457	12831.0	26.78	18.61	1.846	14.37
187	XEL	Xcel Energy Inc.	26.41	-0.11	-0.41	1817067	12808.0	27.93	21.2	1.718	15.44
188	MHP	McGraw-Hill Compa	45.95	-0.44	-0.95	1400866	12682.0	47.85	34.95	3.0	15.46
189	ZMH	Zimmer Holding	62.59	0.08	0.13	1623685	12578.0	69.93	47.0	3.245	19.26
190	FITB	Fifth Third Banco	13.49	-0.1	-0.74	4891653	12408.0	15.75	9.13	1.18	11.52
191	HCA	HCA Holding	28.4	1.94	7.33	11567619	12398.0	35.37	17.03	1.657	15.97
192	KSS	Kohl's Corporatio	48.8	-0.27	-0.55	3178839	12367.0	57.39	42.14	4.255	11.53
193	ETR	Entergy Corporati	68.76	-0.28	-0.41	1661774	12129.0	74.26	57.6	7.55	9.14
194	MAR	Marriot Internati	36.15	0.02	0.06	2107093	12115.0	42.78	25.49	0.608	59.42
195	SWK	Stanley Black & D	74.1	0.3	0.41	1351512	12109.0	78.19	47.07	3.962	18.63
196	DOV	Dover Corporation	65.06	-0.57	-0.87	847988	12016.0	70.15	43.64	4.739	13.85
197	BF-B	Brown Forman Inc	83.37	-0.75	-0.89	131503	11831.0	84.26	62.14	4.002	21.02
198	SLE	Sara Lee Corporat	19.94	-0.06	-0.3	4002348	11804.0	20.23	15.66	0.862	23.2
199	ADI	Analog Device	39.57	-0.51	-1.27	3152849	11790.0	43.28	29.23	2.811	14.26
200	STI	SunTrust Bank	22.1	-0.18	-0.81	4728415	11760.0	33.14	15.79	1.09	20.44
201	IR	Ingersoll-Rand pl	37.35	-0.17	-0.45	2971528	11660.0	52.33	25.86	0.901	41.64
202	CI	Cigna Corporation	42.92	-0.63	-1.45	4718498	11598.0	52.95	38.79	5.496	7.92
203	ROK	Rockwell Automati	81.27	-0.26	-0.32	969227	11534.0	98.19	50.36	4.795	17.0
204	PAYX	Payche	31.725	-0.225	-0.7	2076506	11498.0	33.91	25.12	1.49	21.44
205	AA	Alcoa Inc. Common	10.735	-0.025	-0.23	18655374	11426.0	18.47	8.45	0.547	19.67
206	HOT	Starwood Hotels &	57.29	0.57	1.0	3865327	11224.0	65.51	35.78	2.503	22.66
207	WY	Weyerhaeuser Comp	20.7	-0.6	-2.82	6258469	11136.0	25.33	14.82	0.81	26.3
208	CAG	ConAgra Food	26.78	-0.02	-0.07	3846995	11049.0	27.34	22.2	1.716	15.62
209	MAT	Matte	31.75	0.22	0.7	2731885	10776.0	31.75	22.7	2.18	14.46
210	NTRS	Northern Trust Co	44.15	0.06	0.14	1790022	10641.0	54.9	33.2	2.47	17.85
211	XRX	Xerox Corporation	7.94	-0.02	-0.25	17740876	10618.0	11.5	6.55	0.898	8.86
212	GPS	Ga	21.67	-0.04	-0.18	5265169	10582.0	23.73	15.08	1.737	12.5
213	JWN	Nordstro	49.79	-0.48	-0.95	1945552	10427.0	53.35	37.28	3.084	16.3
214	SPLS	Staple	14.88	0.11	0.74	4743061	10407.0	22.52	11.94	1.371	10.77
215	MTB	M&T Bank Corporat	80.99	-1.46	-1.77	470986	10185.0	91.05	66.4	6.35	12.98
216	CPB	Campbell Soup Com	31.85	-0.05	-0.16	1811928	10151.0	35.66	29.69	2.409	13.24
217	SHW	Sherwin-Williams	97.74	-0.03	-0.03	708366	10142.0	99.6	69.47	4.14	23.62
218	FLR	Fluor Corporation	59.4	-0.46	-0.77	1128004	10078.0	75.76	44.16	3.155	18.97
219	ABC	AmerisourceBergen	38.98	-0.25	-0.64	2547986	10075.0	43.47	34.33	2.592	15.14
220	GPC	Genuine Parts Com	64.5	0.33	0.51	693616	10040.0	65.38	46.1	3.47	18.49
221	AES	The AES Corporati	12.78	-0.14	-1.08	2789117	9809.0	13.5	9.0	-0.208	0.0
222	CBE	Cooper Industries	61.36	0.12	0.2	735828	9701.0	70.0	41.15	4.867	12.58
223	NVDA	NVIDIA Corporatio	15.695	-0.125	-0.79	6970967	9584.0	26.01	11.47	1.044	15.15
224	NE	Noble Corporation	37.76	0.86	2.33	4322598	9502.0	46.72	27.33	1.457	25.33
225	XLNX	Xilin	36.31	-0.42	-1.14	1944913	9486.0	37.37	26.55	2.098	17.51
226	FISV	Fiser	65.21	-0.67	-1.02	779477	9279.0	66.06	48.75	3.268	20.16
227	DAL	Delta Air Lines I	10.99	-0.31	-2.74	9530131	9232.0	12.13	6.41	1.01	11.19
228	MNST	Monster Beverage	105.39	-0.315	-0.3	489004	9177.0	108.7	53.28	2.901	36.44
229	CLX	Clorox Company (T	69.41	-0.45	-0.64	1173732	9155.0	75.44	63.06	3.469	20.14
230	DGX	Quest Diagnostics	57.93	-0.71	-1.21	926262	9118.0	61.47	45.13	2.92	20.08
231	DTE	DTE Energy Compan	53.17	-0.54	-1.01	582710	8999.0	55.28	43.22	4.2	12.79
232	JCP	J.C. Penney Compa	41.27	0.21	0.51	3751422	8813.0	42.29	23.44	0.915	44.87
233	BSX	Boston Scientific	6.02	-0.01	-0.17	12754330	8723.0	7.96	5.01	0.29	20.79
234	BBY	Best Buy Co	24.67	0.81	3.39	6573860	8642.0	35.45	21.79	2.899	8.23
235	HIG	Hartford Financia	19.33	-0.04	-0.21	8199160	8616.0	31.08	14.56	2.31	8.39
236	COL	Rockwell Collin	58.63	-0.7	-1.18	696813	8578.0	67.29	43.82	3.97	14.94
237	MCO	Moody's Corporati	38.64	0.14	0.36	1132548	8578.0	41.93	26.79	2.649	14.53
238	ADSK	Autodes	37.755	-0.095	-0.25	2239031	8563.0	46.15	22.99	1.169	32.38
239	SIAL	Sigma-Aldrich Cor	70.97	0.2	0.28	460015	8547.0	76.16	56.18	3.6	19.66
240	FRX	Forest Laboratori	31.94	0.09	0.28	1420701	8533.0	40.52	28.47	3.968	8.03
241	KLAC	KLA-Tencor Corpor	50.83	-1.15	-2.21	2622853	8475.0	53.05	33.2	4.441	11.7
242	CCE	Coca-Cola Enterpr	27.1	-0.39	-1.42	2328886	8456.0	29.99	23.03	2.188	12.56
243	TIF	Tiffany & Co. Com	65.16	-0.05	-0.08	1330684	8273.0	84.49	54.58	3.425	19.04
244	PFG	Principal Financi	26.95	-0.55	-2.0	2497572	8224.0	35.0	20.48	2.22	12.39
245	SLM	SLM Corporation	15.875	-0.115	-0.72	2383620	8080.0	17.11	10.91	1.183	13.52
246	BCR	C.R. Bar	93.23	-0.25	-0.27	490289	7997.0	113.84	80.8	3.69	25.33
247	CNP	CenterPoint Energ	18.77	-0.11	-0.58	3095980	7995.0	21.47	15.09	3.18	5.94
248	WAT	Waters Corporatio	89.26	-0.23	-0.26	357011	7973.0	100.0	70.88	4.69	19.08
249	MXIM	Maxim Integrated	27.275	-0.465	-1.68	2113043	7958.0	28.44	20.62	1.6	17.34
250	AVP	Avon Product	18.46	-0.06	-0.32	4595064	7952.0	31.6	16.09	1.701	10.89
251	TAP	Molson Coors Brew	43.61	-0.32	-0.73	593324	7896.0	49.58	37.99	3.261	13.47
252	LLTC	Linear Technology	34.13	-0.3	-0.87	1631929	7815.0	35.97	25.41	2.13	16.16
253	KEY	KeyCorp Common St	8.13	-0.11	-1.33	7217551	7748.0	9.77	5.59	0.873	9.44
254	AEE	Ameren Corporatio	31.54	-0.23	-0.72	1183447	7640.0	34.11	25.55	2.266	14.02
255	MU	Micron Technology	7.725	-0.225	-2.83	32628572	7631.0	11.95	3.97	-0.174	0.0
256	LUV	Southwest Airline	9.75	-0.29	-2.89	4343125	7576.0	12.88	7.15	0.23	43.65
257	EMN	Eastman Chemical	54.3	0.63	1.17	1969111	7439.0	55.36	32.445	4.863	11.04
258	SWY	Safeway Inc. Comm	21.7	-0.04	-0.18	4368011	7439.0	25.43	15.93	1.48	14.69
259	CEG	Constellation Ene	36.46	0.11	0.3	1524500	7349.0	40.97	29.7	2.005	18.13
260	WPI	Watson Pharmaceut	57.75	-0.26	-0.45	2021676	7343.0	73.35	53.73	1.454	39.9
261	TXT	Textron Inc. Comm	25.93	-0.1	-0.38	4904658	7231.0	28.87	14.66	0.79	32.95
262	CPN	Calpine Corporati	14.82	-0.27	-1.79	1494710	7230.0	17.1	12.7	-0.408	0.0
263	PLL	Pall Corporation	62.33	0.14	0.23	725303	7194.0	62.76	39.81	2.65	23.47
264	LNC	Lincoln National	23.65	-0.19	-0.8	3798426	7134.0	32.68	13.75	3.126	7.63
265	RF	Regions Financial	5.59	-0.05	-0.89	13781197	7038.0	8.09	2.82	-0.341	0.0
266	UNM	Unum Group Common	23.65	-0.14	-0.59	2084516	6915.0	27.16	19.72	2.861	8.32
267	MKC	McCormick & Compa	51.15	-0.09	-0.18	337546	6805.0	52.21	43.36	2.79	18.37
268	FDO	Family Dollar Sto	57.53	0.02	0.03	954033	6775.0	60.53	41.5	3.235	17.78
269	XL	XL Group plc	20.98	-0.04	-0.19	1521177	6724.0	25.43	17.69	0.72	29.19
270	APOL	Apollo Grou	52.53	0.12	0.23	1285557	6639.0	58.29	37.08	3.527	14.86
271	NI	NiSource Inc Comm	22.97	-0.04	-0.17	3694875	6474.0	24.06	17.95	1.034	22.25
272	BMC	BMC Softwar	38.01	0.0	0.0	1784944	6443.0	56.55	31.62	2.551	14.9
273	PCL	Plum Creek Timber	39.88	0.2	0.5	964959	6433.0	44.28	33.02	1.19	33.34
274	BLL	Ball Corporation	40.0	0.2	0.5	924485	6427.0	40.65	29.69	2.626	15.16
275	DRI	Darden Restaurant	48.34	-0.18	-0.37	2027155	6209.0	53.81	40.69	3.268	14.85
276	CMA	Comerica Incorpor	29.78	-0.3	-1.0	2944855	5876.0	40.41	21.48	2.09	14.39
277	VMC	Vulcan Materials	45.2	0.41	0.92	1014095	5841.0	47.18	25.06	-0.695	0.0
278	NBR	Nabors Industries	19.69	0.25	1.29	9339801	5662.0	32.47	11.05	1.377	14.12
279	NWL	Newell Rubbermaid	18.9	0.18	0.96	2289239	5519.0	20.38	10.87	0.418	44.78
280	CMS	CMS Energy Corpor	21.8	-0.23	-1.04	2752167	5493.0	22.4	16.96	1.516	14.53
281	WHR	Whirlpool Corpora	70.74	2.08	3.03	3649123	5376.0	92.0	45.22	4.99	13.76
282	CINF	Cincinnati Financ	33.1	-0.31	-0.93	1125821	5365.0	34.33	23.65	0.979	34.13
283	PNW	Pinnacle West Cap	47.31	-0.19	-0.4	379269	5165.0	48.87	37.28	3.038	15.64
284	ATI	Allegheny Technol	48.4	0.12	0.25	1233684	5150.0	73.53	30.79	1.968	24.53
285	ASH	Ashland Inc. (NEW	65.7	-0.13	-0.2	406873	5145.0	69.46	41.11	4.693	14.03
286	MWV	Meadwestvaco Corp	30.02	-0.67	-2.18	1208108	5136.0	34.51	22.75	1.471	20.86
287	AMD	Advanced Micro De	6.92	-0.16	-2.26	13144537	5065.0	9.58	4.31	0.665	10.65
288	HBAN	Huntington Bancsh	5.84	-0.05	-0.85	7172065	5048.0	7.7	4.46	0.59	9.98
289	HRB	H&R Bloc	17.19	-0.01	-0.06	1496071	5035.0	18.0	12.54	1.083	15.88
290	IPG	Interpublic Group	10.88	0.02	0.18	3139539	5018.0	13.35	6.73	0.856	12.69
291	JBL	Jabil Circui	23.82	-0.3	-1.24	2091098	4991.0	24.17	13.94	1.776	13.58
292	CTAS	Cintas Corporatio	37.94	0.04	0.11	531138	4922.0	38.22	26.39	1.975	19.19
293	AN	AutoNatio	37.14	0.12	0.32	564075	4902.0	41.55	30.46	1.911	19.37
294	TMK	Torchmark Corpora	47.36	-0.31	-0.65	956795	4828.0	47.67	32.77	4.764	10.01
295	EFX	Equifa	39.72	0.08	0.2	731531	4809.0	40.1	28.59	1.781	22.26
296	MOLX	Molex Incorporate	27.31	-0.15	-0.55	418038	4808.0	28.51	18.5	1.64	16.74
297	HAS	Hasbr	36.66	0.8	2.23	4066275	4729.0	48.43	31.36	2.778	12.91
298	MAS	Masco Corporation	12.9	-0.02	-0.15	2799575	4616.0	15.03	6.6	-2.986	0.0
299	IGT	International Gam	15.47	-0.12	-0.77	6127923	4599.0	19.15	13.38	0.855	18.23
300	RDC	Rowan Companie	36.73	0.12	0.33	1265247	4591.0	44.83	28.13	5.906	6.2
301	X	United States Ste	31.865	-0.385	-1.19	8709207	4591.0	64.03	18.85	-0.47	0.0
302	IFF	Internationa Flav	56.29	-0.1	-0.18	462543	4554.0	66.29	51.2	3.642	15.48
303	LSI	LSI Corporation C	8.05	-0.06	-0.74	10914361	4538.0	8.12	4.75	0.552	14.69
304	CCU	Compania Cervecer	69.13	-0.4	-0.58	33370	4404.0	70.83	48.0	3.76	18.49
305	CSC	Computer Sciences	27.45	-0.62	-2.21	2751925	4256.0	56.61	22.8	-14.731	0.0
306	SUN	Sunoc	39.79	1.29	3.35	4769710	4248.0	46.98	27.76	-10.375	0.0
307	RHI	Robert Half Inter	29.48	-0.12	-0.41	1364326	4211.0	34.16	19.69	1.04	28.46
308	SEE	Sealed Air Corpor	20.57	-0.14	-0.68	1590178	3950.0	28.77	15.05	1.399	14.8
309	TE	TECO Energ	18.12	-0.16	-0.88	994722	3874.0	19.66	15.82	1.27	14.39
310	PBI	Pitney Bowes Inc.	19.22	-0.07	-0.36	3679465	3837.0	26.36	17.33	2.075	9.3
311	TNB	Thomas & Betts Co	72.04	0.64	0.9	2784481	3728.0	71.5	37.51	3.6	19.83
312	GCI	Gannett Co	15.14	0.23	1.54	4420590	3608.0	18.93	8.28	1.89	7.89
313	TIN	Temple-Inland Inc	31.89	0.01	0.03	1735708	3496.0	31.94	19.03	0.609	52.35
314	SNA	Snap-On Incorpora	59.8	0.21	0.35	670417	3480.0	64.36	41.74	4.71	12.65
315	G	Genpact Limited C	15.6	-0.05	-0.32	1186513	3464.0	18.16	13.09	0.74	21.15
316	GT	Goodyear Tire & R	13.98	0.12	0.87	5155849	3416.0	18.83	8.53	0.539	25.71
317	ZION	Zions Bancorporat	18.07	0.04	0.22	2834647	3330.0	25.6	13.18	-0.007	0.0
318	NAV	Navistar Internat	47.42	0.22	0.47	990951	3328.0	71.49	30.01	22.64	2.08
319	LEG	Leggett & Plat	23.39	0.17	0.73	2346837	3254.0	26.95	17.8	1.186	19.58
320	BMS	Bemis Compan	31.49	-0.22	-0.69	400334	3243.0	34.4	27.21	1.7	18.65
321	GAS	AGL Resource	41.25	-0.3	-0.72	400267	3240.0	43.69	34.08	2.589	16.05
322	NVLS	Novellus System	47.97	-1.02	-2.08	2938869	3213.0	49.92	25.95	3.2	15.31
323	PHM	PulteGrou	8.26	-0.04	-0.48	13077938	3140.0	8.44	3.29	-0.55	0.0
324	AVY	Avery Dennison Co	28.84	0.28	0.98	798236	3080.0	43.52	23.52	1.784	16.01
325	PMTC	Parametric Techno	26.105	0.165	0.64	1849947	3073.0	26.58	14.25	0.78	33.26
326	TER	Teradyn	16.68	-0.35	-2.06	3253822	3062.0	19.19	10.37	1.604	10.62
327	BR	Broadridge Financ	24.46	-0.03	-0.12	433955	3036.0	24.84	19.01	1.358	18.03
328	AIV	Apartment Investm	24.85	-0.17	-0.68	3361996	3005.0	28.12	20.08	-0.998	0.0
329	NCR	NCR Corporation C	19.03	0.05	0.26	2390220	2995.0	20.97	15.28	0.63	30.13
330	PKI	PerkinElme	26.0	-0.23	-0.88	1267972	2940.0	28.75	17.45	3.273	8.01
331	JDSU	JDS Uniphase Corp	12.66	0.27	2.18	7372615	2904.0	29.12	8.59	0.143	86.64
332	CR	Crane Company Com	49.46	-0.19	-0.38	212843	2864.0	52.38	33.23	0.44	112.84
333	VC	Visteon Corporati	52.61	0.36	0.69	198183	2709.0	76.61	38.32	23.564	2.22
334	LXK	Lexmark Internati	37.01	0.07	0.19	1053740	2702.0	40.54	25.87	4.12	8.97
335	R	Ryder Syste	52.5	-0.12	-0.23	805148	2684.0	60.38	34.28	3.068	17.15
336	THC	Tenet Healthcare	5.94	-0.03	-0.5	15647428	2580.0	7.7	3.46	0.415	14.39
337	DDS	Dillard'	48.94	0.97	2.02	930623	2458.0	61.08	37.87	7.523	6.38
338	MBI	MBIA Inc. Common	12.14	-0.34	-2.72	3231359	2345.0	13.5	5.99	-1.222	0.0
339	RRD	R.R. Donnelley &	12.31	0.4	3.36	5456532	2312.0	21.34	11.25	1.142	10.43
340	ITT	ITT Corporation C	22.64	0.06	0.27	750101	2100.0	122.42	16.67	6.872	3.29
341	BC	Brunswick Corpora	23.36	-0.03	-0.13	1087635	2081.0	27.7	13.19	-0.035	0.0
342	WEN	Wendy's Company (	4.94	0.11	2.28	7589181	1922.0	5.62	4.29	-0.017	0.0
343	FII	Federated Investo	18.65	-0.03	-0.16	1274084	1870.0	28.23	14.36	1.45	12.88
344	CPWR	Compuware Corpora	8.35	0.06	0.72	1340514	1825.0	11.71	6.97	0.441	18.8
345	QLGC	QLogic Corporatio	17.48	-0.15	-0.85	650077	1750.0	19.0	11.95	1.19	14.82
346	HMA	Health Management	6.67	-0.11	-1.62	5453612	1695.0	11.74	4.81	0.693	9.78
347	AT	Atlantic Power Co	14.76	-0.38	-2.51	434300	1675.0	16.34	12.52	-0.115	0.0
348	CVG	Convergys Corpora	13.49	-0.01	-0.07	633654	1621.0	15.0	8.49	1.118	12.08
349	PMCS	PMC	6.74	-0.11	-1.61	3198443	1558.0	8.47	4.91	0.28	24.46
350	JNS	Janus Capital Gro	8.45	-0.13	-1.52	2144418	1555.0	14.57	5.36	0.78	11.0
351	CIEN	Ciena Corporation	15.9	0.44	2.85	3357478	1549.0	29.24	9.89	-2.04	0.0
352	MDP	Meredith Corporat	34.35	-0.41	-1.18	430721	1539.0	36.29	21.1	2.509	13.85
353	SNV	Synovus Financial	1.88	0.0	0.0	3284824	1476.0	2.93	0.94	-0.151	0.0
354	SVU	SuperValu Inc. Co	6.93	-0.05	-0.72	3371218	1471.0	11.77	6.26	-2.46	0.0
355	TLAB	Tellab	3.86	-0.01	-0.26	3016051	1409.0	5.8	3.67	-0.52	0.0
356	DLX	Deluxe Corporatio	26.21	-0.33	-1.24	445782	1333.0	29.3	17.5	2.8	9.48
357	CMVT	Comverse Technolo	6.29	0.03	0.48	1303015	1316.0	7.99	5.9	-0.234	0.0
358	WOR	Worthington Indus	18.92	-0.32	-1.66	255532	1314.0	23.75	12.84	1.588	12.12
359	LPX	Louisiana-Pacific	8.88	-0.09	-1.0	1984751	1210.0	11.63	4.41	-0.994	0.0
360	NYT	New York Times Co	7.54	-0.2	-2.58	1095895	1112.0	11.72	5.5	-0.27	0.0
361	CTB	Cooper Tire & Rub	16.37	0.15	0.92	438977	1020.0	27.73	9.64	1.354	11.98
362	SANM	Sanmina-SCI Corpo	12.03	-0.09	-0.74	482104	975.2	17.32	6.01	0.591	20.51
363	LIZ	Liz Claiborn	9.7	0.01	0.1	1775701	917.6	9.93	4.02	-4.573	0.0
364	MTG	MGIC Investment C	4.48	0.16	3.7	6119212	901.2	10.42	1.51	-2.42	0.0
365	ODP	Office Depo	3.04	-0.02	-0.65	3765396	852.6	6.18	1.75	-0.224	0.0
366	KBH	KB Home Common St	10.43	-0.38	-3.52	6104865	804.1	15.3	5.02	-2.32	0.0
367	UIS	Unisys Corporatio	18.33	0.0	0.0	873180	795.4	41.32	13.77	2.708	6.77
368	JNY	Jones Grou	9.55	-0.27	-2.75	731508	772.4	15.02	8.0	0.377	26.05
369	RSH	Radioshack Corpor	7.39	0.0	0.0	3996749	737.8	16.7	7.15	1.105	6.69
370	PWER	Power-On	5.42	0.14	2.65	3027790	620.9	9.4	3.68	0.88	6.0
371	AM	American Greeting	15.24	0.0	0.0	203844	583.9	24.84	12.47	1.993	7.65
372	MIL	MFC Industrial Lt	7.95	-0.17	-2.09	143811	497.4	9.0	6.17	1.148	7.07
373	AMCC	Applied Micro Cir	7.56	-0.08	-1.05	454467	461.1	11.31	4.69	-0.297	0.0
374	DYN	Dynegy Inc. (Dela	1.65	-0.11	-6.25	1138245	202.5	6.92	1.66	-3.556	0.0
375	AHC	A.H. Belo Corpora	5.97	-0.11	-1.81	83591	128.6	8.69	3.82	-6.223	0.0
376	EDS	Exceed Company Lt	4.259	-0.2009	-4.5	1099	128.3	8.15	2.83	1.975	2.26
377	ABI	Safety First Trus	14.8	0.1	0.68	10140	0.0	15.27	14.5	0.0	0.0
378	ABK	ABK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
379	ABS	ABS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
380	ACV	ACV	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
381	ADCT	ADCT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
382	ANDW	ANDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
383	AOC	AOC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
384	APCC	APCC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
385	ASD	ASD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
386	ASO	ASO	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
387	AW	AW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
388	AYE	AYE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
389	BDK	BDK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
390	BJS	BJS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
391	BLI	BLI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
392	BLS	BLS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
393	BMET	BMET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
394	BNI	BNI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
395	BOL	BOL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
396	BSC	Elements BG Small	11.6	0.0	0.0	0	0.0	17.84	10.33	0.0	0.0
397	CC	CC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
398	CD	CD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
399	CFC	CFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
400	CHIR	CHIR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
401	CIN	CIN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
402	CMX	CMX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
403	CTX	CTX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
404	CZN	CZN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
405	DCN	DCN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
406	DJ	DJ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
407	DPH	DPH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
408	EK	EK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
409	EOP	EOP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
410	ERTS	ERTS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
411	FD	FD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
412	FDC	FDC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
413	FNM	FNM	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
414	FO	FO	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
415	FON	FON	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
416	FPL	FPL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
417	FRE	FRE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
418	GDT	GDT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
419	GDW	GDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
420	GENZ	GENZ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
421	GLK	GLK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
422	GP	GP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
423	GTW	GTW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
424	HCR	HCR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
425	HDI	HDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
426	HET	HET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
427	HLT	HLT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
428	HPC	HPC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
429	JP	JP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
430	KG	KG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
431	KMG	KMG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
432	KRB	KRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
433	KRI	KRI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
434	KSE	KSE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
435	LEH	LEH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
436	LTR	LTR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
437	LU	LU	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
438	MAY	Malaysia Fun	9.97	0.0	0.0	0	0.0	11.93	8.51	0.0	0.0
439	MEDI	MEDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
440	MEL	MEL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
441	MER	MER	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
442	MERQ	MERQ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
443	MI	MI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
444	MOT	MOT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
445	MWD	MWD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
446	MYG	MYG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
447	NCC	NCC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
448	NFB	NFB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
449	NOVL	NOVL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
450	NSM	NSM	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
451	NXTL	NXTL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
452	PBG	PBG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
453	PD	PD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
454	PGL	PGL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
455	PTV	PTV	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
456	PVN	PVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
457	Q	Q	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
458	RBK	RBK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
459	ROH	ROH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
460	RX	RX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
461	SAFC	SAFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
462	SBC	SBC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
463	SBL	SBL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
464	SCH	SCH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
465	SDS	ProShares UltraSh	16.772	0.014	0.08	10900289	0.0	28.73	16.74	0.0	0.0
466	SEBL	SEBL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
467	SFA	SFA	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
468	SGP	SGP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
469	SLR	SLR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
470	SPC	SPC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
471	SUNW	SUNW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
472	TEK	TEK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
473	TOY	TOY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
474	TRB	TRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
475	TSG	TSG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
476	TXU	TXU	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
477	UCL	UCL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
478	UST	ProShares Ultra 7	106.96	0.51	0.48	1915	0.0	109.84	76.77	0.0	0.0
479	UVN	UVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
480	VIA-B	VIA-B	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
481	WB	WB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
482	WMI	WMI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
483	WWY	WWY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
484	WYE	WYE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0