L&P 500 Stock Quotes

Time to get quotes from file: 0.017923.

Sorted by Name

	Symbol	Name	Price	Change	% Change	Volume	Market Cap	52-High	52-Low	EPS	P/E
1	APCC		0.0	0.0	0.0	0	0.0	1.0	0.01	0.0	0.0
2	CHIR		0.0	0.0	0.0	0	0.0	48.0	32.85	0.0	0.0
3	FON		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
4	GM		0.75	0.0	0.0	0	0.0	18.18	0.27	0.0	0.0
5	MWD		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
6	MYG		0.0	0.0	0.0	0	0.0	26.77	21.48	0.0	0.0
7	NXTL		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
8	SEBL		0.0	0.0	0.0	0	0.0	10.67	8.1	0.0	0.0
9	MMM	3M Company Common	83.48	1.61	1.97	2939611	59532.0	90.52	68.96	5.477	14.95
10	AHC	A.H. Belo Corpora	7.41	0.04	0.54	65755	156.1	9.16	2.57	-0.454	0.0
11	ABS	ABS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
12	ADCT	ADC Telecommunica	12.68	-0.04	-0.31	1362344	1230.0	12.74	5.18	0.495	25.7
13	AFL	AFLAC Incorporate	50.94	0.92	1.84	3550939	23984.0	56.56	37.82	3.886	12.87
14	ASO	AIRSHARES EU CARB	22.0	0.0	0.0	0	0.0	26.02	12.17	0.0	0.0
15	AW	ALLIED WASTE IND	10.36	0.0	0.0	0	0.0	15.46	7.77	0.0	0.0
16	ANDW	ANDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
17	AOC	AOC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
18	ASD	ASD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
19	T	AT&T Inc.	27.44	0.04	0.15	23177852	162100.0	28.73	23.78	2.145	12.77
20	ABT	Abbott Laboratori	50.74	0.13	0.26	4780463	78344.0	56.79	44.59	3.413	14.83
21	SBL	Accelerated Retur	11.86	0.0	0.0	0	0.0	11.87	10.06	0.0	0.0
22	ACE	Ace Limited Commo	55.24	0.71	1.3	3222423	18719.0	55.96	47.09	8.481	6.43
23	ADBE	Adobe Systems Inc	29.49	0.07	0.24	6035562	15489.0	38.2	26.01	0.712	41.32
24	AMD	Advanced Micro De	6.09	0.16	2.7	22285200	4108.0	10.24	4.33	1.754	3.38
25	AET	Aetna Inc. Common	28.76	0.35	1.23	3711750	12004.0	35.96	24.94	3.522	8.07
26	A	Agilent Technolog	29.85	0.64	2.19	2263815	10328.0	37.43	24.61	1.192	24.51
27	APD	Air Products and	78.04	0.85	1.1	1512923	16586.0	85.44	64.13	4.621	16.7
28	ACV	Alberto-Culver Co	31.79	-0.01	-0.03	328525	3136.0	32.08	24.76	1.462	21.75
29	AA	Alcoa Inc. Common	10.88	0.05	0.46	16634520	11111.0	17.6	9.81	-0.269	0.0
30	AYE	Allegheny Energ	23.72	0.22	0.94	1437338	4023.0	27.7	18.97	2.321	10.12
31	ATI	Allegheny Technol	44.92	0.88	2.0	1309934	4428.0	58.25	28.9	0.947	46.5
32	AGN	Allerga	63.87	0.2	0.31	1364861	19379.0	66.95	53.32	2.635	24.16
33	ALL	Allstate Corporat	29.42	0.8	2.8	4135636	15830.0	35.51	26.86	1.852	15.45
34	ALTR	Altera Corporatio	26.83	0.47	1.78	7026456	8243.0	29.05	18.89	1.627	16.2
35	MO	Altria Grou	22.91	0.12	0.53	13047222	47744.0	22.99	17.28	1.662	13.71
36	ABK	Ambac Financial G	0.555	0.005	0.91	6895165	167.7	3.39	0.4	6.929	0.08
37	AEE	Ameren Corporatio	28.65	0.19	0.67	3029885	6854.0	28.99	23.09	2.405	11.83
38	AEP	American Electric	36.12	0.26	0.73	2595220	17317.0	36.86	28.26	2.426	14.78
39	AXP	American Express	41.8	0.92	2.25	10887663	50294.0	49.19	31.69	2.708	15.1
40	AM	American Greeting	20.81	0.15	0.73	162812	832.8	26.21	13.55	2.532	8.16
41	AIG	American Internat	36.7	0.78	2.17	2353765	24550.0	54.4	21.54	-13.779	0.0
42	ABC	AmerisourceBergen	28.08	0.0	0.0	3637715	7830.0	33.27	21.02	2.156	13.02
43	AMGN	Amgen Inc.	52.91	0.4	0.76	5360930	50713.0	62.52	50.26	4.707	11.16
44	APC	Anadarko Petroleu	52.06	1.91	3.81	5617967	3696.0	75.07	34.54	-0.018	0.0
45	ADI	Analog Device	29.59	0.4	1.37	2831274	8820.0	32.19	25.26	1.958	14.91
46	BUD	Anheuser-Busch In	55.15	0.2	0.36	447806	87793.0	55.5	41.4	2.778	19.78
47	APA	Apache Corporatio	92.62	1.32	1.45	4538958	33739.0	111.0	81.94	7.663	11.91
48	AIV	Apartment Investm	22.1	0.39	1.8	1354828	2587.0	24.21	11.44	-0.911	0.0
49	APOL	Apollo Grou	45.38	0.71	1.59	1686988	6695.0	76.86	38.39	3.902	11.45
50	AAPL	Apple Inc.	258.77	6.6	2.62	18599580	236400.0	279.01	167.09	13.285	18.98
51	AMAT	Applied Materials	10.98	0.19	1.76	16798500	14709.0	14.94	10.27	0.451	23.92
52	AMCC	Applied Micro Cir	11.68	0.47	4.19	1920431	777.6	12.48	6.69	-0.136	0.0
53	ADM	Archer-Daniels-Mi	32.0	0.46	1.46	4176786	20458.0	33.0	24.22	2.997	10.52
54	ASH	Ashland Inc. (NEW	50.86	1.22	2.46	918920	4004.0	63.73	33.29	4.46	11.13
55	AT	Atlantic Power Co	13.0	0.09	0.7	222772	0.0	13.55	9.63	0.0	0.0
56	AN	AutoNatio	24.54	0.66	2.76	1338658	3592.0	25.05	16.68	1.332	17.93
57	AZO	AutoZon	218.45	1.51	0.7	264760	10269.0	219.23	135.13	13.923	15.58
58	ADSK	Autodes	30.02	0.7	2.39	2341632	6821.0	35.18	22.27	0.75	39.09
59	ADP	Automatic Data Pr	40.08	0.39	0.98	3319782	19720.0	45.74	26.46	2.405	16.5
60	AVY	Avery Dennison Co	34.89	0.62	1.81	548587	3689.0	43.33	29.66	2.371	14.45
61	AV	Aviva plc Unspons	12.39	0.04	0.32	26130	17346.0	15.05	8.49	1.578	7.83
62	AVP	Avon Product	30.44	0.52	1.74	1784484	13057.0	36.39	25.0	1.465	20.42
63	BBT	BB&T Corporation	23.56	0.44	1.9	5504966	16326.0	35.72	21.72	1.061	21.79
64	BDK	BDK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
65	BJS	BJ Services Compa	23.18	0.0	0.0	0	0.0	24.53	12.0	0.0	0.0
66	BLI	BLI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
67	BLS	BLS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
68	BMC	BMC Softwar	38.34	0.37	0.97	2435780	6849.0	41.27	34.24	2.238	16.97
69	BMET	BMET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
70	BHI	Baker Hughes Inco	39.49	-0.22	-0.55	4971559	17024.0	54.8	35.29	1.081	36.73
71	BLL	Ball Corporation	59.08	0.38	0.65	556304	5410.0	59.6	46.7	3.527	16.64
72	BAC	Bank of America C	13.5	0.22	1.66	141624896	135500.0	19.86	12.18	-0.196	0.0
73	SPC	Bank of America C	11.5	0.2	1.77	1300	0.0	11.76	10.01	0.0	0.0
74	BK	Bank of New York	26.07	0.8	3.17	8371274	31650.0	32.65	23.78	-0.545	0.0
75	BAX	Baxter Internatio	44.23	0.23	0.52	2043049	25847.0	61.88	40.25	2.593	16.97
76	BDX	Becto	70.62	0.35	0.5	982156	16394.0	80.56	66.2	5.109	13.75
77	BBBY	Bed Bath & Beyond	39.02	0.53	1.38	2707340	10297.0	48.52	26.5	2.486	15.48
78	BMS	Bemis Compan	30.72	0.42	1.39	606410	3353.0	31.8	24.92	1.377	22.0
79	BBY	Best Buy Co	34.37	0.91	2.72	6411557	14330.0	48.83	30.9	3.089	10.83
80	BIIB	Biogen Idec Inc	56.24	0.99	1.79	1490935	13605.0	60.28	41.75	3.928	14.07
81	BA	Boeing Company (T	64.64	1.25	1.97	3471592	47296.0	76.0	47.18	1.383	45.84
82	BOL	Boliden AB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
83	BSX	Boston Scientific	5.35	0.04	0.75	18326848	8115.0	11.68	5.04	-1.759	0.0
84	BMY	Bristol-Myers Squ	26.58	0.15	0.57	6645843	45581.0	27.07	21.67	5.72	4.62
85	BRCM	Broadcom Corporat	33.23	0.52	1.59	8549379	16731.0	38.47	25.76	1.187	27.56
86	BR	Broadridge Financ	22.29	0.42	1.92	711727	2825.0	24.02	18.51	1.366	16.01
87	BF-B	Brown Forman Inc	59.08	0.81	1.39	445820	0.0	65.05	45.0	0.0	0.0
88	BC	Brunswick Corpora	14.37	0.44	3.16	907677	1274.0	22.89	8.32	-2.685	0.0
89	BNI	Burlington Northe	100.21	0.0	0.0	0	0.0	100.26	50.86	0.0	0.0
90	BCR	C.R. Bar	78.29	-0.32	-0.41	650989	7332.0	90.0	73.99	4.908	16.02
91	CA	CA Inc.	19.09	0.42	2.25	4543955	9850.0	24.15	17.7	1.522	12.27
92	CC	CC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
93	CD	CD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
94	CFC	CFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
95	CI	CIGNA Corporation	33.76	0.74	2.24	1995036	9189.0	39.26	26.83	4.458	7.41
96	CIN	CINTRA CONC. INFR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
97	CMS	CMS Energy Corpor	17.79	-0.01	-0.06	3162409	4095.0	17.99	12.82	0.973	18.29
98	CMVT	CMVT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
99	CMX	CMX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
100	CSX	CSX Corporation C	53.67	0.81	1.53	3433238	20376.0	62.0	40.67	3.357	15.75
101	CTX	CTX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
102	CVS	CVS Caremark Corp	28.68	0.37	1.31	6003578	38954.0	38.27	26.84	2.606	10.86
103	CZN	CZN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
104	CPN	Calpine Corporati	13.14	0.19	1.47	1676970	5842.0	14.27	10.14	0.068	190.44
105	CPB	Campbell Soup Com	36.21	-1.11	-2.97	5258541	12294.0	37.59	30.83	2.297	16.25
106	COF	Capital One Finan	40.69	1.17	2.96	4110825	18586.0	47.73	32.56	4.41	8.96
107	CAH	Cardinal Healt	31.29	0.35	1.13	1942705	10988.0	36.66	25.52	1.777	17.41
108	CCL	Carnival Corporat	34.67	0.86	2.54	3782275	27355.0	44.21	28.71	2.118	15.96
109	CAT	Caterpilla	70.08	1.54	2.25	7837604	44183.0	72.83	44.84	2.456	27.91
110	CNP	CenterPoint Energ	15.26	0.2	1.33	2577144	6435.0	15.26	5.67	1.054	14.29
111	CTL	CenturyLin	36.21	0.04	0.11	3050300	10915.0	37.15	14.16	3.33	10.86
112	CVX	Chevron Corporati	78.0	0.55	0.71	7197605	156800.0	83.41	66.83	8.415	9.2
113	CB	Chubb Corporation	56.45	0.82	1.47	2687690	17756.0	56.45	47.1	6.695	8.31
114	CIEN	Ciena Corporation	13.29	0.49	3.83	4790880	1237.0	19.48	10.53	-2.134	0.0
115	CINF	Cincinnati Financ	28.295	0.595	2.15	1068485	4603.0	30.38	24.59	3.126	8.86
116	CTAS	Cintas Corporatio	27.16	0.49	1.84	1457980	4152.0	30.85	23.1	1.411	18.9
117	CSCO	Cisco System	21.04	0.52	2.53	54485164	119700.0	27.74	19.82	1.328	15.45
118	C	Citigrou	3.91	0.03	0.77	436083584	113300.0	5.07	3.11	-0.167	0.0
119	CTXS	Citrix System	61.94	0.42	0.68	2855851	11579.0	62.86	34.79	1.259	48.86
120	CLX	Clorox Company (T	66.15	0.3	0.46	822845	9190.0	66.44	56.36	4.239	15.53
121	KO	Coca-Cola Company	57.56	0.18	0.31	7433809	132900.0	59.45	49.05	3.182	18.03
122	CCE	Coca-Cola Enterpr	29.37	0.37	1.28	2704652	14761.0	29.46	18.75	1.628	17.81
123	CL	Colgate-Palmolive	74.85	0.02	0.03	3678385	36377.0	87.39	70.62	4.192	17.85
124	CMCSA	Comcast Corporati	18.21	0.13	0.72	11297508	0.0	20.56	13.95	0.0	0.0
125	CMA	Comerica Incorpor	36.93	0.61	1.68	1874192	6511.0	45.85	25.01	-0.503	0.0
126	CCU	Compania Cervecer	57.8	-0.27	-0.46	27914	3682.0	59.95	32.37	3.315	17.52
127	CSC	Computer Sciences	42.51	0.54	1.29	1043774	6563.0	58.36	39.61	5.325	7.88
128	CPWR	Compuware Corpora	7.7	0.11	1.45	1914865	1719.0	8.95	6.79	0.444	17.09
129	CAG	ConAgra Food	21.99	0.03	0.14	2277732	9736.0	26.32	19.92	1.62	13.56
130	COP	ConocoPhillips Co	55.05	0.62	1.14	6240664	81659.0	60.53	44.07	6.303	8.64
131	ED	Consolidated Edis	48.44	0.19	0.39	2160720	13691.0	48.53	39.55	3.377	14.29
132	CEG	Constellation Ene	31.11	0.13	0.42	3128847	6283.0	38.73	28.21	23.882	1.3
133	CVG	Convergys Corpora	10.54	0.02	0.19	626807	1308.0	13.78	9.35	0.148	71.08
134	CBE	Cooper Industries	44.45	0.62	1.41	1126715	0.0	51.74	32.85	0.0	0.0
135	CTB	Cooper Tire & Rub	18.8	0.92	5.15	1078855	1155.0	23.23	13.75	2.194	8.15
136	GLW	Corning Incorpora	16.81	0.36	2.19	13271109	26251.0	21.1	14.14	1.974	8.33
137	COST	Costco Wholesale	58.57	-0.02	-0.03	2779347	25720.0	62.12	53.41	2.795	20.96
138	CR	Crane Company Com	37.08	0.78	2.15	263932	2182.0	39.13	22.95	2.629	13.81
139	CMI	Cummins Inc. Comm	83.16	1.36	1.66	3054703	16291.0	84.69	41.51	3.838	21.31
140	DCN	DCN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
141	DJ	DJ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
142	DPH	DPH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
143	DTE	DTE Energy Compan	47.54	0.11	0.23	962510	8024.0	49.06	33.75	3.53	13.44
144	DHR	Danaher Corporati	39.23	0.77	2.0	3513575	25602.0	43.765	32.115	1.92	20.03
145	DRI	Darden Restaurant	44.56	0.34	0.77	1259785	6266.0	49.01	29.94	2.841	15.56
146	DE	Deere & Company C	68.63	0.88	1.3	4086583	29090.0	69.47	40.28	2.77	24.46
147	DELL	Dell Inc.	12.59	0.23	1.86	19473384	24484.0	17.52	11.34	0.791	15.63
148	DAL	Delta Air Lines I	11.05	0.21	1.94	7834734	8717.0	14.94	6.78	0.03	361.33
149	DLX	Deluxe Corporatio	18.42	0.77	4.36	453579	946.3	23.77	12.57	2.45	7.2
150	DVN	Devon Energy Corp	63.52	0.58	0.92	1954689	27631.0	76.79	58.58	6.888	9.14
151	DDS	Dillard'	23.5	0.13	0.56	1005561	1591.0	31.22	11.03	1.991	11.74
152	DG	Dollar General Co	28.03	-0.67	-2.33	509711	9558.0	31.41	21.3	1.297	22.13
153	D	Dominion Resource	43.99	0.41	0.94	2347000	25916.0	44.94	32.56	4.223	10.32
154	DOV	Dover Corporation	49.21	0.75	1.55	1243689	9186.0	55.5	33.92	2.573	18.83
155	DOW	Dow Chemical Comp	26.47	0.59	2.28	7199769	30701.0	32.05	20.0	1.618	16.0
156	DUK	Duke Energy Corpo	17.35	0.07	0.41	7764923	22879.0	17.94	15.33	0.518	33.36
157	DYN	Dynegy Inc. (Dela	5.04	-0.06	-1.18	6505056	607.8	13.35	2.76	-4.366	0.0
158	DD	E.I. du Pont de N	42.51	0.42	1.0	6967330	38536.0	42.75	30.06	3.43	12.27
159	EMC	EMC Corporation C	19.91	0.34	1.74	20353508	40886.0	20.97	15.68	0.704	27.8
160	EOG	EOG Resource	90.33	0.84	0.94	2088822	22896.0	114.95	68.63	2.296	38.98
161	EOP	EOP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
162	EMN	Eastman Chemical	65.92	1.77	2.76	1148526	4757.0	71.95	49.66	4.318	14.86
163	EK	Eastman Kodak Com	4.01	0.01	0.25	9837483	1077.0	9.08	3.26	1.056	3.79
164	ETN	Eaton Corporation	76.5	0.44	0.58	1960182	12837.0	81.78	53.23	4.624	16.45
165	ECL	Ecolab Inc. Commo	49.41	0.26	0.53	1305214	11528.0	49.77	40.66	2.028	24.24
166	EC	Ecopetrol S.A. Am	40.38	1.4	3.59	433628	81714.0	41.71	23.47	1.4	27.84
167	EIX	Edison Internatio	34.88	0.27	0.78	1331171	11364.0	36.72	30.37	3.636	9.52
168	EP	El Paso Corporati	12.2	0.09	0.74	4265247	8589.0	13.0	8.74	1.192	10.16
169	ERTS	Electronic Arts I	16.46	0.1	0.61	3793495	5437.0	21.05	14.06	-1.064	0.0
170	BSC	Elements BG Small	11.15	0.4899	4.6	2400	0.0	12.54	9.09	0.0	0.0
171	LLY	Eli Lilly and Com	34.66	0.35	1.02	4455185	38257.0	38.0	32.02	4.043	8.49
172	EMR	Emerson Electric	49.76	0.63	1.28	2650210	37440.0	53.73	36.6	2.539	19.35
173	ETR	Entergy Corporati	79.97	0.04	0.05	1513799	14940.0	84.44	70.35	6.752	11.84
174	EFX	Equifa	30.33	-0.09	-0.3	1259044	3792.0	36.63	26.51	1.937	15.7
175	EQR	Equity Residentia	48.86	0.76	1.58	2411771	13850.0	49.02	25.88	0.835	57.6
176	EDS	Exceed Company Lt	6.85	-0.11	-1.58	800	0.0	13.69	6.12	0.0	0.0
177	EXC	Exelon Corporatio	42.22	0.5	1.2	3998070	27907.0	52.23	16.78	3.822	10.92
178	ESRX	Express Script	44.08	0.29	0.66	3024188	23909.0	54.0	36.145	1.752	24.99
179	XOM	Exxon Mobil Corpo	61.32	0.26	0.43	21984888	312200.0	76.54	55.94	5.18	11.79
180	FD	FD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
181	FDC	FDC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
182	FNM	FNM	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
183	FPL	FPL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
184	FRE	FRE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
185	FDO	Family Dollar Sto	42.51	-0.99	-2.28	3799333	5638.0	44.07	25.52	2.489	17.48
186	FDX	FedEx Corporation	82.75	1.03	1.26	2587519	26028.0	97.75	69.78	3.764	21.71
187	FII	Federated Investo	22.19	0.66	3.07	1080629	2287.0	28.31	20.01	1.906	11.3
188	FITB	Fifth Third Banco	11.93	0.21	1.79	10214114	9500.0	15.95	8.76	-0.35	0.0
189	FE	FirstEnergy Corpo	37.78	0.32	0.85	2134539	11517.0	47.82	33.57	2.923	12.82
190	FISV	Fiser	52.98	0.46	0.88	805059	7953.0	55.27	44.8	3.122	16.82
191	FLR	Fluor Corporation	48.08	0.66	1.39	1843531	8595.0	56.75	39.77	3.333	14.23
192	F	Ford Motor Compan	12.07	0.36	3.07	65243856	41513.0	14.57	6.61	1.68	6.97
193	FRX	Forest Laboratori	29.56	0.37	1.27	3740866	8441.0	33.1	24.17	1.771	16.48
194	FO	Fortune Brand	47.95	0.83	1.76	900515	7306.0	55.68	37.05	2.847	16.55
195	BEN	Franklin Resource	102.64	1.58	1.56	1499506	23103.0	121.9	84.0	6.289	16.07
196	FCX	Freeport-McMoRan	78.55	1.59	2.07	10775387	36953.0	90.55	56.71	7.513	10.24
197	GDT	GDT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
198	GDW	GDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
199	GLK	GLK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
200	GP	GP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
201	GTW	GTW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
202	GPS	Ga	17.65	0.22	1.26	8137115	11402.0	26.34	16.62	1.755	9.93
203	GCI	Gannett Co	13.81	0.33	2.45	4164396	3295.0	19.69	7.93	2.166	6.22
204	GD	General Dynamics	59.72	0.77	1.31	1639238	22716.0	79.0	55.46	6.251	9.43
205	GE	General Electric	15.3925	0.2425	1.6	64341096	164600.0	19.7	13.3	0.959	15.8
206	GIS	General Mill	36.06	-0.11	-0.3	4762536	23483.0	38.98	29.165	2.24	16.15
207	G	Genpact Limited C	15.0	0.33	2.25	470700	3291.0	18.3	11.04	0.554	26.48
208	GPC	Genuine Parts Com	43.94	0.2	0.46	925799	6925.0	45.42	34.91	2.711	16.13
209	GENZ	Genzyme Corporati	70.49	-0.31	-0.44	2609435	17964.0	70.97	45.39	-0.298	0.0
210	GS	Goldman Sachs Gro	147.29	7.51	5.37	13588404	75945.0	193.6	129.5	19.82	7.05
211	GR	Goodrich Corporat	73.0	0.89	1.23	993511	9146.0	77.89	51.97	4.074	17.7
212	GT	Goodyear Tire & R	10.3	0.17	1.68	4536038	2502.0	18.79	9.1	0.661	15.33
213	GOOG	Google Inc.	470.3	7.12	1.54	2545726	149900.0	629.51	433.63	23.025	20.12
214	HRB	H&R Bloc	13.3	0.73	5.81	12736586	4300.0	23.23	12.51	1.432	8.78
215	HNZ	H.J. Heinz Compan	46.42	-0.28	-0.6	2760939	14764.0	47.84	37.51	2.712	17.22
216	HCA	HCA	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
217	HCR	HCR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
218	HDI	HDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
219	HET	HET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
220	HLT	HLT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
221	HPC	HPC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
222	HAL	Halliburton Compa	30.43	0.3	1.0	7393672	27614.0	35.22	21.1	1.314	22.93
223	HIG	Hartford Financia	22.51	0.74	3.4	6393636	10002.0	30.46	18.81	0.289	75.33
224	HAS	Hasbr	43.49	0.47	1.09	1146677	6081.0	44.59	26.82	2.789	15.42
225	HMA	Health Management	6.89	0.08	1.17	5170278	1727.0	9.81	5.84	0.586	11.62
226	HPQ	Hewlett-Packard C	40.34	0.66	1.66	18115294	93669.0	54.75	37.32	3.592	11.05
227	HD	Home Depo	29.85	0.44	1.5	12769751	49342.0	37.03	24.47	1.75	16.81
228	HON	Honeywell Interna	42.82	0.81	1.93	5675288	33066.0	48.63	35.42	2.803	14.99
229	HUM	Humana Inc. Commo	51.08	1.27	2.55	1327155	8644.0	52.66	35.66	6.778	7.35
230	HBAN	Huntington Bancsh	5.7215	0.0415	0.73	10090348	4102.0	7.4	3.5	-0.825	0.0
231	ITT	ITT Corporation C	46.05	0.67	1.48	1348997	8446.0	57.99	42.05	3.478	13.05
232	ITW	Illinois Tool Wor	45.0	0.74	1.67	4251547	22658.0	52.72	40.33	3.024	14.64
233	IR	Ingersoll-Rand pl	34.67	0.36	1.05	1253272	0.0	40.65	28.77	0.0	0.0
234	INTC	Intel Corporation	18.43	0.15	0.82	59143156	102600.0	24.37	17.6	1.671	10.94
235	IFF	Internationa Flav	47.72	0.05	0.1	664433	3811.0	51.77	34.44	2.905	16.41
236	IBM	International Bus	127.58	2.54	2.03	5144355	160900.0	134.25	116.0	10.582	11.82
237	IGT	International Gam	15.6	0.23	1.5	1950613	4650.0	23.3	14.52	0.536	28.68
238	IP	International Pap	22.39	0.4	1.82	6839457	9785.0	29.25	19.33	0.467	47.09
239	IPG	Interpublic Group	9.2	0.17	1.88	4041003	4497.0	19.5	5.71	0.297	30.4
240	INTU	Intuit Inc.	44.01	0.01	0.02	4220074	13819.0	44.85	27.2	1.766	24.92
241	JCP	J.C. Penney Compa	21.59	0.18	0.84	5554214	5104.0	37.21	19.42	1.268	16.88
242	JDSU	JDS Uniphase Corp	10.285	0.375	3.78	5419236	2267.0	13.95	5.35	-0.282	0.0
243	JP	JP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
244	JPM	JP Morgan Chase &	39.17	1.01	2.65	34135588	155300.0	48.2	35.16	3.393	11.25
245	JBL	Jabil Circui	11.73	0.33	2.89	3913014	2551.0	18.49	10.17	0.537	21.23
246	JNS	Janus Capital Gro	10.12	0.63	6.64	4946299	1859.0	16.06	8.63	0.595	15.95
247	JNJ	Johnson & Johnson	58.93	0.32	0.55	7533329	162300.0	66.2	56.86	4.84	12.11
248	JCI	Johnson Control	29.17	0.87	3.07	4241188	19640.0	35.77	23.62	2.034	13.91
249	JNY	Jones Apparel Gro	17.47	0.5	2.95	1191061	1522.0	24.72	13.72	-0.415	0.0
250	KBH	KB Home Common St	11.92	0.26	2.23	3353135	916.3	20.7	9.43	-0.663	0.0
251	KMG	KERR MCGEE (HLDG	70.47	0.0	0.0	0	0.0	20.36	20.36	0.0	0.0
252	KLAC	KLA-Tencor Corpor	30.35	0.58	1.95	2186504	5094.0	37.71	26.69	1.227	24.26
253	KMI	KMI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
254	KRB	KRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
255	KRI	KRI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
256	KSE	KSE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
257	K	Kellogg Company C	50.41	0.39	0.78	1954095	19043.0	56.0	46.77	3.269	15.3
258	KEY	KeyCorp Common St	8.03	0.1	1.26	7914702	7069.0	9.84	5.29	-0.888	0.0
259	KMB	Kimberly-Clark Co	66.18	0.29	0.44	2167650	27088.0	67.03	57.1	4.685	14.06
260	KG	King Pharmaceutic	9.22	0.05	0.55	1126727	2302.0	13.2	7.18	0.35	26.2
261	KSS	Kohl's Corporatio	49.56	0.25	0.51	4109986	15215.0	60.89	44.07	3.524	13.99
262	KR	Kroger Company (T	20.69	0.31	1.52	4433795	13284.0	24.8	19.08	0.012	1698.33
263	LEH	LEH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
264	LSI	LSI Corporation C	4.32	0.08	1.89	5566477	2773.0	6.73	3.89	0.224	18.93
265	LTR	LTR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
266	LU	LUCENT TECH INC	2.55	0.0	0.0	0	0.0	3.22	1.99	0.0	0.0
267	LEG	Leggett & Plat	21.04	0.46	2.24	1317704	3081.0	25.15	17.89	1.199	17.16
268	LXK	Lexmark Internati	37.77	0.55	1.48	920611	2966.0	42.14	18.41	3.166	11.76
269	LTD	Limited Brand	26.21	0.46	1.79	3877521	8523.0	28.78	15.2	1.998	12.89
270	LNC	Lincoln National	26.09	1.09	4.36	6533922	8264.0	33.55	20.65	1.92	13.02
271	LLTC	Linear Technology	30.79	0.57	1.89	3672394	6911.0	33.06	25.56	1.579	19.14
272	LIZ	Liz Claiborn	4.83	0.09	1.9	1027780	456.4	9.72	3.9	-3.092	0.0
273	LMT	Lockheed Martin C	70.72	0.4	0.57	2040748	25636.0	87.18	67.39	7.902	8.9
274	LPX	Louisiana-Pacific	7.59	0.19	2.57	1786602	980.7	13.44	4.97	-0.513	0.0
275	LOW	Lowe's Companie	21.96	0.02	0.09	11768635	31249.0	28.54	19.15	1.283	17.1
276	MTB	M&T Bank Corporat	88.93	1.65	1.89	479162	10593.0	96.15	57.6	4.632	18.84
277	MBI	MBIA Inc. Common	10.2	0.03	0.29	4034348	2044.0	10.92	3.19	-5.589	0.0
278	MEDI	MEDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
279	MEL	MEL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
280	MERQ	MERQ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
281	MER	MERRILL LYNCH & C	11.78	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
282	MTG	MGIC Investment C	8.57	0.59	7.39	6647454	1718.0	13.8	3.72	-6.676	0.0
283	MIL	MIL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
284	MNST	MNST	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
285	MAY	Malaysia Fun	10.25	-0.04	-0.39	29409	0.0	10.49	6.92	0.0	0.0
286	MRO	Marathon Oil Corp	32.16	0.29	0.91	4123536	22823.0	35.71	27.64	2.72	11.72
287	MAR	Marriot Internati	35.35	0.64	1.84	3268917	12825.0	38.15	22.45	-0.44	0.0
288	MMC	Marsh & McLennan	24.58	0.28	1.15	2646448	13334.0	25.47	20.21	1.338	18.16
289	MAS	Masco Corporation	11.43	0.12	1.06	2884810	4098.0	18.78	9.94	-0.469	0.0
290	MAT	Matte	21.94	0.28	1.29	3543121	7892.0	24.6	17.63	1.719	12.6
291	MXIM	Maxim Integrated	16.91	0.34	2.05	2364139	5045.0	21.36	15.67	0.404	41.01
292	MKC	McCormick & Compa	40.55	0.03	0.07	684452	5403.0	41.06	32.59	2.438	16.62
293	MCD	McDonald's Corpor	75.09	0.07	0.09	7331244	79921.0	75.35	53.88	4.388	17.1
294	MHP	McGraw-Hill Compa	29.68	0.33	1.12	1260545	9174.0	36.94	23.55	2.538	11.56
295	MCK	McKesson Corporat	59.95	0.45	0.76	1243182	15674.0	71.49	55.37	4.663	12.76
296	MWV	Meadwestvaco Corp	23.34	0.18	0.78	1197327	3986.0	29.74	20.81	1.454	15.93
297	MHS	MedcoHealth Solut	45.06	0.54	1.21	4211709	19540.0	66.94	43.45	2.835	15.7
298	MDT	Medtronic Inc. Co	32.98	0.6	1.85	8882341	35820.0	46.66	30.8	3.158	10.25
299	MRK	Merck & Compan	35.59	0.24	0.68	11505300	109400.0	41.56	30.21	3.924	9.01
300	MDP	Meredith Corporat	32.2	1.03	3.3	720430	1463.0	38.08	25.74	2.283	13.65
301	SFA	Merrill Lynch & C	9.81	0.01	0.1	8100	0.0	11.35	8.82	0.0	0.0
302	MET	MetLif	41.46	1.33	3.31	12234187	34015.0	47.75	32.16	2.386	16.82
303	MU	Micron Technology	7.049	0.219	3.21	22902024	7008.0	11.4	6.12	1.563	4.37
304	MSFT	Microsoft Corpora	24.29	0.35	1.46	64189016	210200.0	31.58	22.73	2.101	11.39
305	MOLX	Molex Incorporate	19.32	0.44	2.33	753651	3367.0	23.66	17.5	0.44	42.91
306	TAP	Molson Coors Brew	44.59	-0.16	-0.36	918802	8290.0	51.11	38.44	4.276	10.47
307	MON	Monsanto Company	55.79	1.44	2.65	4679186	30152.0	87.06	44.61	1.845	29.46
308	MCO	Moody's Corporati	23.15	0.32	1.4	1744669	5424.0	31.04	18.5	1.835	12.44
309	MOT	Motorol	7.94	0.08	1.02	18197724	18531.0	9.45	6.04	0.165	47.64
310	NCC	NATIONAL CITY COR	2.2	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
311	NCR	NCR Corporation C	13.73	0.11	0.81	1309188	2204.0	16.0	9.18	-0.182	0.0
312	NFB	NORTH FORK BNCP	28.07	0.0	0.0	0	0.0	30.64	24.9	0.0	0.0
313	NVDA	NVIDIA Corporatio	9.899	0.329	3.44	14165444	5682.0	18.96	8.65	0.418	22.89
314	NBR	Nabors Industries	17.4	0.54	3.2	4467552	4964.0	27.05	15.54	0.23	73.3
315	NSM	National Semicond	13.26	0.07	0.53	5399326	3173.0	16.2	12.41	0.867	15.21
316	NAV	Navistar Internat	46.05	1.04	2.31	941533	3297.0	58.0	31.53	1.675	26.87
317	NTAP	NetAp	44.05	0.98	2.28	6518557	15729.0	44.89	22.47	1.355	31.79
318	MI	New M&I Corporati	7.07	0.09	1.29	6608479	3730.0	10.66	4.97	-1.734	0.0
319	NYT	New York Times Co	8.1	0.33	4.25	1584122	1182.0	14.87	6.86	0.662	11.74
320	NWL	Newell Rubbermaid	16.1	0.37	2.35	2945049	4481.0	17.96	13.11	1.087	14.47
321	NEM	Newmont Mining Co	60.87	-0.51	-0.83	4535371	29971.0	63.38	41.45	3.801	16.15
322	NI	NiSource Inc Comm	17.91	0.24	1.36	2163131	4979.0	17.91	12.83	1.083	16.32
323	GAS	Nico	44.34	0.77	1.77	432104	2018.0	45.44	34.96	3.366	12.94
324	NKE	Nik	74.25	1.29	1.77	3069511	35864.0	78.55	53.42	3.86	18.9
325	NE	Noble Corporation	32.7	-0.32	-0.97	2708497	8367.0	45.6	26.23	5.63	5.87
326	JWN	Nordstro	33.47	0.71	2.17	4601699	7333.0	46.22	28.44	2.328	14.07
327	NSC	Norfolk Souther C	57.91	0.78	1.37	2272498	21346.0	61.59	42.58	3.345	17.08
328	NTRS	Northern Trust Co	48.86	1.64	3.47	2763043	11829.0	60.85	45.3	3.05	15.48
329	NOC	Northrop Grumman	57.82	0.15	0.26	2039069	17012.0	69.8	47.7	6.69	8.62
330	NOVL	Novel	5.81	-0.03	-0.51	2126045	2062.0	6.36	3.84	-0.571	0.0
331	NVLS	Novellus System	24.85	0.4	1.64	1910208	2284.0	28.9	19.27	1.406	17.39
332	NUE	Nucor Corporation	38.68	0.24	0.62	2968380	12206.0	51.08	35.71	0.473	81.27
333	OXY	Occidental Petrol	78.32	0.48	0.62	3104180	63615.0	90.99	71.89	4.898	15.89
334	ODP	Office Depo	4.02	0.1	2.55	6425274	1109.0	9.19	3.36	-1.78	0.0
335	OMC	Omnicom Group Inc	37.01	0.96	2.66	2128663	11153.0	44.08	33.5	2.556	14.1
336	ORCL	Oracle Corporatio	22.92	0.44	1.96	21256912	115200.0	26.63	20.1	1.209	18.59
337	PCAR	PACCAR Inc.	45.3	0.9	2.03	2271764	16513.0	48.64	33.45	0.621	71.5
338	PBG	PBG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
339	PD	PD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
340	PGL	PGL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
341	PMCS	PMC	7.5475	0.3475	4.83	3778972	1747.0	10.07	6.85	0.428	16.82
342	PNC	PNC Financial Ser	54.93	0.82	1.52	3447319	28819.0	70.45	39.69	5.265	10.28
343	PPL	PP&L Corporation	27.7	0.05	0.18	4291630	13371.0	33.05	23.75	1.337	20.68
344	PPG	PPG Industrie	69.98	1.06	1.54	1209826	11557.0	72.24	53.5	3.618	19.05
345	PVN	PVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
346	PCG	Pacific Gas & Ele	47.68	-0.02	-0.04	2323519	18631.0	48.0	34.95	3.076	15.51
347	PTV	Pactiv Corporatio	32.22	0.02	0.06	3447525	4285.0	32.73	21.55	2.153	14.96
348	PLL	Pall Corporation	37.18	0.46	1.25	440764	4338.0	41.82	29.54	2.147	17.1
349	PMTC	Parametric Techno	18.0	0.07	0.39	921267	2076.0	20.17	12.85	0.446	40.2
350	PH	Parker-Hannifin C	64.97	1.27	1.99	1352675	10472.0	72.5	46.68	3.401	18.73
351	PAYX	Payche	26.27	0.27	1.04	2614019	9496.0	32.88	24.65	1.319	19.71
352	PEP	Pepsic	65.57	0.6	0.92	5864799	104300.0	67.61	56.33	3.861	16.83
353	PKI	PerkinElme	22.4	0.2	0.9	953861	2641.0	25.45	17.46	1.154	19.24
354	PFE	Pfize	16.46	0.06	0.37	33007772	132300.0	20.36	14.0	1.056	15.53
355	PNW	Pinnacle West Cap	41.04	0.28	0.69	414027	4459.0	41.04	31.08	2.571	15.85
356	PBI	Pitney Bowes Inc.	19.93	0.12	0.61	2062415	4119.0	26.41	19.06	1.647	12.03
357	PCL	Plum Creek Timber	35.56	0.0	0.0	2181204	5747.0	43.75	28.25	1.038	34.26
358	PWER	Power-On	11.15	-0.17	-1.5	6259603	1185.0	13.04	1.21	0.277	40.87
359	PX	Praxai	87.24	1.09	1.27	1534923	26701.0	89.74	72.7	4.327	19.91
360	PFG	Principal Financi	25.56	0.77	3.11	3207684	8187.0	31.41	20.89	2.021	12.27
361	PLD	ProLogis Share of	11.43	0.17	1.51	4736359	5450.0	15.04	9.15	-1.139	0.0
362	UST	ProShares Trust E	85.889	-0.921	-1.06	2808	0.0	89.0	68.54	0.0	0.0
363	SDS	ProShares UltraSh	31.81	-0.86	-2.63	37848336	0.0	45.27	28.37	0.0	0.0
364	PG	Procter & Gamble	60.29	0.22	0.37	8973138	171100.0	64.58	39.37	4.109	14.62
365	PGN	Progress Energy I	43.7	0.05	0.11	1571085	12786.0	43.96	36.67	2.715	16.08
366	PGR	Progressive Corpo	20.74	0.19	0.92	4072447	13847.0	20.94	15.9	1.619	12.69
367	PRU	Prudential Financ	55.03	1.52	2.84	4166437	25699.0	66.8	43.41	8.974	5.96
368	PEG	Public Service En	32.93	0.31	0.95	2371760	16661.0	34.93	29.02	3.06	10.66
369	PHM	PulteGrou	8.79	0.18	2.09	5150537	3364.0	13.91	7.7	-1.145	0.0
370	QLGC	QLogic Corporatio	16.04	0.33	2.1	2695046	1752.0	22.4	14.3	0.564	27.85
371	QCOM	QUALCOMM Incorpor	40.38	0.36	0.9	14187652	64818.0	49.8	31.63	1.901	21.05
372	DGX	Quest Diagnostics	45.93	0.93	2.07	1752138	8139.0	62.83	40.8	3.953	11.38
373	Q	Qwest Communicati	5.83	0.01	0.17	12010031	10140.0	5.85	3.3	0.252	23.1
374	RRD	R.R. Donnelley &	16.62	0.53	3.29	2299215	3429.0	23.2	14.87	0.364	44.2
375	RBK	RBK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
376	ROH	ROH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
377	RX	RX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
378	RSH	Radioshack Corpor	19.52	0.35	1.83	1986386	2448.0	24.0	14.82	1.698	11.29
379	RTN	Raytheon Company	45.67	0.01	0.02	2522662	17086.0	60.1	42.65	4.178	10.93
380	RF	Regions Financial	6.89	-0.04	-0.58	13643977	8653.0	9.33	4.61	-1.367	0.0
381	RHI	Robert Half Inter	24.03	1.04	4.52	1673072	3546.0	32.25	21.16	0.283	81.24
382	ROK	Rockwell Automati	55.47	0.91	1.67	794710	7869.0	63.9	39.39	2.51	21.74
383	COL	Rockwell Collin	57.78	0.63	1.1	973616	9083.0	68.04	45.15	3.421	16.71
384	RDC	Rowan Companie	28.4	0.33	1.18	1888054	3256.0	32.82	19.93	2.58	10.88
385	R	Ryder Syste	40.99	0.49	1.21	601528	2149.0	48.49	31.86	1.366	29.65
386	SAFC	SAFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
387	SBC	SBC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
388	SGP	SCHERING PLOUGH C	28.15	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
389	SLM	SLM Corporatio	11.8	0.18	1.55	3502584	5732.0	13.96	8.01	1.883	6.17
390	SLR	SLR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
391	SUNW	SUNW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
392	ABI	Safety First Trus	12.1	0.0	0.0	1827	0.0	0.0	0.0	0.0	0.0
393	SWY	Safeway Inc. Comm	19.63	0.24	1.24	3425192	7491.0	27.04	18.73	-3.159	0.0
394	SANM	Sanmina-SCI Corpo	10.74	0.44	4.27	1228977	854.9	20.3	6.12	0.734	14.03
395	SLE	Sara Lee Corporat	14.52	0.07	0.48	6831888	9615.0	15.4	9.31	0.732	19.74
396	SCH	Schibsted	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
397	SLB	Schlumberger N.V.	57.37	0.95	1.68	9450518	68456.0	73.99	51.67	2.537	22.24
398	SEE	Sealed Air Corpor	21.16	0.31	1.49	1000269	3377.0	23.43	18.27	1.429	14.59
399	SRE	Sempra Energy Com	53.56	0.12	0.22	1323497	13275.0	57.18	43.91	3.743	14.28
400	SHW	Sherwin-Williams	72.32	-0.16	-0.22	838194	7868.0	80.53	56.24	4.059	17.86
401	SIAL	Sigma-Aldrich Cor	55.58	0.41	0.74	536189	6743.0	61.0	46.5	3.05	18.09
402	SPG	Simon Property Gr	96.48	1.12	1.17	2244425	28251.0	97.0	59.07	1.252	76.17
403	SNA	Snap-On Incorpora	44.5	1.14	2.63	340184	2585.0	49.98	33.42	2.48	17.48
404	SO	Southern Company	36.99	0.15	0.41	3280853	30728.0	37.0	30.85	2.5	14.74
405	LUV	Southwest Airline	11.57	0.04	0.35	3956430	8631.0	13.97	8.1	0.299	38.56
406	STJ	St. Jude Medica	35.92	0.52	1.47	2699459	11760.0	42.87	31.66	2.546	13.9
407	SWK	Stanley Black & D	58.16	0.81	1.41	1383574	9635.0	66.27	39.58	0.516	111.14
408	SPLS	Staple	19.14	0.4	2.13	10185271	13974.0	26.0	17.45	1.129	16.6
409	SBUX	Starbucks Corpora	25.07	0.41	1.66	5888585	18554.0	28.5	18.46	1.07	23.05
410	HOT	Starwood Hotels &	50.67	0.74	1.48	3415678	9634.0	56.65	27.45	0.421	118.6
411	STT	State Street Corp	37.92	1.49	4.09	4211429	19031.0	55.87	32.47	3.519	10.35
412	SYK	Stryker Corporati	46.09	0.37	0.81	2250972	18295.0	59.72	42.41	2.94	15.55
413	STI	SunTrust Bank	24.18	0.23	0.96	4297124	12088.0	32.02	18.45	-1.977	0.0
414	SUN	Sunoc	35.95	1.36	3.93	2215289	4335.0	37.96	24.25	-1.724	0.0
415	SVU	SuperValu Inc. Co	10.55	0.44	4.35	4407055	2238.0	17.89	9.67	1.632	6.19
416	SYMC	Symantec Corporat	13.98	0.01	0.07	12236860	11035.0	19.16	12.04	0.985	14.18
417	SNV	Synovus Financial	2.35	0.06	2.62	7833226	1845.0	4.55	1.45	-2.419	0.0
418	SYY	Sysco Corporation	28.56	0.12	0.42	2534397	16805.0	31.99	24.24	1.988	14.31
419	TROW	T. Rowe Price Gro	48.09	1.44	3.09	2080903	12328.0	59.44	42.81	2.242	20.81
420	TE	TECO Energ	17.45	0.15	0.87	1140903	3745.0	17.65	13.14	1.164	14.86
421	TEK	TEKTRONIX INC	38.0	0.0	0.0	0	0.0	38.32	26.4	0.0	0.0
422	TJX	TJX Companie	41.89	0.44	1.06	2827034	16784.0	48.5	35.74	3.297	12.57
423	TOY	TOY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
424	TRB	TRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
425	TSG	TSG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
426	TXU	TXU	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
427	TGT	Target Corporatio	52.83	0.28	0.53	5571317	38114.0	58.52	45.11	3.638	14.44
428	TLAB	Tellab	7.47	-0.02	-0.27	4277503	2849.0	9.45	5.36	0.516	14.52
429	TIN	Temple-Inland Inc	19.18	0.32	1.7	3507684	2067.0	25.03	14.85	1.09	17.3
430	THC	Tenet Healthcare	4.37	0.04	0.92	7620395	2120.0	6.46	3.92	0.273	15.86
431	TER	Teradyn	9.98	0.19	1.94	7209767	1810.0	13.37	7.77	1.014	9.65
432	TXN	Texas Instruments	24.33	0.29	1.21	11600575	29079.0	27.44	22.26	2.074	11.59
433	TXT	Textron Inc. Comm	18.91	0.5	2.72	3417105	5185.0	25.3	15.88	0.052	354.04
434	AES	The AES Corporati	11.14	0.21	1.92	3586728	8845.0	15.44	8.82	0.658	16.61
435	HSY	The Hershey Compa	47.14	0.15	0.32	764637	10706.0	52.1	35.05	2.102	22.35
436	TMO	Thermo Fisher Sci	45.19	0.98	2.22	2707945	18412.0	57.4	41.74	2.299	19.23
437	TNB	Thomas & Betts Co	39.58	-0.07	-0.18	349199	2069.0	44.05	27.14	2.279	17.4
438	TIF	Tiffany & Co. Com	42.8	0.75	1.78	2396349	5431.0	52.19	35.27	2.478	16.97
439	TWX	Time Warner Inc.	31.72	0.32	1.02	4272574	35660.0	34.07	26.43	2.182	14.39
440	TMK	Torchmark Corpora	52.25	0.9	1.75	715713	4223.0	56.54	39.61	5.573	9.21
441	RIG	Transocean Ltd (S	54.33	0.33	0.61	4335332	17331.0	94.88	41.88	8.751	6.17
442	TYC	Tyco Internationa	38.79	0.19	0.49	5134203	19305.0	40.61	31.55	2.225	17.35
443	USB	U.S. Bancorp Comm	22.67	0.55	2.49	10663827	43462.0	28.43	20.44	1.393	15.88
444	UCL	UCL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
445	UVN	UVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
446	UNP	Union Pacific Cor	78.8	1.49	1.93	3150362	39208.0	79.61	54.2	4.532	17.06
447	UIS	Unisys Corporatio	25.5	0.58	2.33	616495	1087.0	40.4	17.04	6.629	3.76
448	UPS	United Parcel Ser	67.64	0.52	0.77	4321501	67011.0	70.89	52.75	2.673	25.11
449	X	United States Ste	45.99	0.69	1.52	9554705	6603.0	70.95	33.25	-5.241	0.0
450	UTX	United Technologi	68.26	0.82	1.22	4315904	63418.0	77.09	59.31	4.422	15.25
451	UNH	UnitedHealth Grou	33.91	1.05	3.2	7761317	38124.0	36.07	23.5	3.718	8.84
452	UNM	Unum Group Common	22.27	0.82	3.82	3914513	7277.0	26.42	18.48	2.583	8.3
453	VFC	V.F. Corporation	75.58	1.31	1.76	987697	8164.0	89.23	68.18	5.012	14.82
454	VC	VISTEON CP	0.59	0.0	0.0	0	0.0	5.03	0.02	0.0	0.0
455	VZ	Verizon Communica	30.2	0.09	0.3	20987444	85368.0	34.13	25.99	0.259	116.25
456	VIA-B	Viaco	32.95	0.48	1.48	3926214	0.0	37.07	24.12	0.0	0.0
457	VMC	Vulcan Materials	38.55	0.16	0.42	1757476	4945.0	62.0	36.36	-0.173	0.0
458	GWW	W.W. Grainge	111.43	0.59	0.53	459736	7907.0	116.07	85.24	6.195	17.89
459	WB	WACHOVIA CORP NEW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
460	WMI	WMI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
461	WWY	WWY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
462	WMT	Wal-Mart Store	52.04	0.28	0.54	9614624	192300.0	56.27	47.77	3.894	13.29
463	WAG	Walgreen Company	28.3	0.0	0.0	7388900	27541.0	40.69	26.26	2.076	13.63
464	DIS	Walt Disney Compa	34.67	0.76	2.24	8473757	66310.0	37.98	25.35	2.079	16.31
465	WM	Waste Managemen	34.11	0.27	0.8	1480649	16285.0	35.99	28.28	2.085	16.23
466	WAT	Waters Corporatio	64.78	1.09	1.71	666932	5962.0	73.78	49.52	3.564	17.87
467	WPI	Watson Pharmaceut	44.61	-0.24	-0.54	1000173	5571.0	45.13	33.88	2.201	20.38
468	WLP	WellPoin	53.25	1.43	2.76	3655589	21286.0	70.0	44.04	11.233	4.61
469	WFC	Wells Fargo & Com	25.84	0.74	2.95	42741348	135200.0	34.25	23.02	1.657	15.15
470	WEN	Wendy's/Arby's Gr	4.34	-0.06	-1.36	8605830	1815.0	5.55	3.83	0.019	231.58
471	WY	Weyerhaeuser Comp	16.39	0.0	0.0	7805558	3468.0	53.69	15.06	-0.856	0.0
472	WHR	Whirlpool Corpora	79.2	1.92	2.48	1396108	6020.0	118.44	60.96	7.174	10.77
473	WMB	Williams Companie	19.32	0.19	0.99	5060767	11296.0	24.66	16.28	0.523	36.58
474	WOR	Worthington Indus	15.64	0.48	3.17	601463	1218.0	17.97	10.7	0.572	26.5
475	WYE	Wyeth	50.39	0.0	0.0	0	0.0	50.45	29.08	0.0	0.0
476	XL	XL Group plc	19.1	0.39	2.08	2334652	0.0	20.39	15.59	0.0	0.0
477	XEL	Xcel Energy Inc.	22.8	0.11	0.48	2170671	10480.0	23.02	18.53	1.508	15.05
478	XRX	Xerox Corporation	9.09	0.16	1.79	10638624	12572.0	11.72	7.19	0.441	20.25
479	XLNX	Xilin	25.39	0.21	0.83	5261701	6572.0	29.4	21.01	1.727	14.58
480	YHOO	Yahoo! Inc.	13.62	0.11	0.81	12478411	18364.0	19.12	12.94	0.61	22.15
481	YUM	Yum! Brand	44.35	0.5	1.14	4472643	20711.0	44.38	32.49	2.221	19.74
482	ZMH	Zimmer Holding	49.28	0.73	1.5	1428188	9903.0	64.77	46.27	3.247	14.95
483	ZION	Zions Bancorporat	20.33	0.62	3.15	3613237	3524.0	30.29	12.5	-3.997	0.0
484	EBAY	eBay Inc.	24.13	0.07	0.29	16996216	31662.0	28.37	19.06	1.902	12.65