L&P 500 Stock Quotes

Time to get quotes from internet: 1.249065.

Sorted by P/E (Descending)

	Symbol	Name	Price	Change	% Change	Volume	Market Cap	52-High	52-Low	EPS	P/E
1	KR	Kroger Company (T	20.69	0.31	1.52	4433795	13284.0	24.8	19.08	0.012	1698.33
2	DAL	Delta Air Lines I	11.05	0.21	1.94	7834734	8717.0	14.94	6.78	0.03	361.33
3	TXT	Textron Inc. Comm	18.91	0.5	2.72	3417105	5185.0	25.3	15.88	0.052	354.04
4	WEN	Wendy's/Arby's Gr	4.34	-0.06	-1.36	8605830	1815.0	5.55	3.83	0.019	231.58
5	CPN	Calpine Corporati	13.14	0.19	1.47	1676970	5842.0	14.27	10.14	0.068	190.44
6	HOT	Starwood Hotels &	50.67	0.74	1.48	3415678	9634.0	56.65	27.45	0.421	118.6
7	VZ	Verizon Communica	30.2	0.09	0.3	20987444	85368.0	34.13	25.99	0.259	116.25
8	SWK	Stanley Black & D	58.16	0.81	1.41	1383574	9635.0	66.27	39.58	0.516	111.14
9	NUE	Nucor Corporation	38.68	0.24	0.62	2968380	12206.0	51.08	35.71	0.473	81.27
10	RHI	Robert Half Inter	24.03	1.04	4.52	1673072	3546.0	32.25	21.16	0.283	81.24
11	SPG	Simon Property Gr	96.48	1.12	1.17	2244425	28251.0	97.0	59.07	1.252	76.17
12	HIG	Hartford Financia	22.51	0.74	3.4	6393636	10002.0	30.46	18.81	0.289	75.33
13	NBR	Nabors Industries	17.4	0.54	3.2	4467552	4964.0	27.05	15.54	0.23	73.3
14	PCAR	PACCAR Inc.	45.3	0.9	2.03	2271764	16513.0	48.64	33.45	0.621	71.5
15	CVG	Convergys Corpora	10.54	0.02	0.19	626807	1308.0	13.78	9.35	0.148	71.08
16	EQR	Equity Residentia	48.86	0.76	1.58	2411771	13850.0	49.02	25.88	0.835	57.6
17	CTXS	Citrix System	61.94	0.42	0.68	2855851	11579.0	62.86	34.79	1.259	48.86
18	MOT	Motorol	7.94	0.08	1.02	18197724	18531.0	9.45	6.04	0.165	47.64
19	IP	International Pap	22.39	0.4	1.82	6839457	9785.0	29.25	19.33	0.467	47.09
20	ATI	Allegheny Technol	44.92	0.88	2.0	1309934	4428.0	58.25	28.9	0.947	46.5
21	BA	Boeing Company (T	64.64	1.25	1.97	3471592	47296.0	76.0	47.18	1.383	45.84
22	RRD	R.R. Donnelley &	16.62	0.53	3.29	2299215	3429.0	23.2	14.87	0.364	44.2
23	MOLX	Molex Incorporate	19.32	0.44	2.33	753651	3367.0	23.66	17.5	0.44	42.91
24	ADBE	Adobe Systems Inc	29.49	0.07	0.24	6035562	15489.0	38.2	26.01	0.712	41.32
25	MXIM	Maxim Integrated	16.91	0.34	2.05	2364139	5045.0	21.36	15.67	0.404	41.01
26	PWER	Power-On	11.15	-0.17	-1.5	6259603	1185.0	13.04	1.21	0.277	40.87
27	PMTC	Parametric Techno	18.0	0.07	0.39	921267	2076.0	20.17	12.85	0.446	40.2
28	ADSK	Autodes	30.02	0.7	2.39	2341632	6821.0	35.18	22.27	0.75	39.09
29	EOG	EOG Resource	90.33	0.84	0.94	2088822	22896.0	114.95	68.63	2.296	38.98
30	LUV	Southwest Airline	11.57	0.04	0.35	3956430	8631.0	13.97	8.1	0.299	38.56
31	BHI	Baker Hughes Inco	39.49	-0.22	-0.55	4971559	17024.0	54.8	35.29	1.081	36.73
32	WMB	Williams Companie	19.32	0.19	0.99	5060767	11296.0	24.66	16.28	0.523	36.58
33	PCL	Plum Creek Timber	35.56	0.0	0.0	2181204	5747.0	43.75	28.25	1.038	34.26
34	DUK	Duke Energy Corpo	17.35	0.07	0.41	7764923	22879.0	17.94	15.33	0.518	33.36
35	NTAP	NetAp	44.05	0.98	2.28	6518557	15729.0	44.89	22.47	1.355	31.79
36	IPG	Interpublic Group	9.2	0.17	1.88	4041003	4497.0	19.5	5.71	0.297	30.4
37	R	Ryder Syste	40.99	0.49	1.21	601528	2149.0	48.49	31.86	1.366	29.65
38	MON	Monsanto Company	55.79	1.44	2.65	4679186	30152.0	87.06	44.61	1.845	29.46
39	IGT	International Gam	15.6	0.23	1.5	1950613	4650.0	23.3	14.52	0.536	28.68
40	CAT	Caterpilla	70.08	1.54	2.25	7837604	44183.0	72.83	44.84	2.456	27.91
41	QLGC	QLogic Corporatio	16.04	0.33	2.1	2695046	1752.0	22.4	14.3	0.564	27.85
42	EC	Ecopetrol S.A. Am	40.38	1.4	3.59	433628	81714.0	41.71	23.47	1.4	27.84
43	EMC	EMC Corporation C	19.91	0.34	1.74	20353508	40886.0	20.97	15.68	0.704	27.8
44	BRCM	Broadcom Corporat	33.23	0.52	1.59	8549379	16731.0	38.47	25.76	1.187	27.56
45	NAV	Navistar Internat	46.05	1.04	2.31	941533	3297.0	58.0	31.53	1.675	26.87
46	WOR	Worthington Indus	15.64	0.48	3.17	601463	1218.0	17.97	10.7	0.572	26.5
47	G	Genpact Limited C	15.0	0.33	2.25	470700	3291.0	18.3	11.04	0.554	26.48
48	KG	King Pharmaceutic	9.22	0.05	0.55	1126727	2302.0	13.2	7.18	0.35	26.2
49	ADCT	ADC Telecommunica	12.68	-0.04	-0.31	1362344	1230.0	12.74	5.18	0.495	25.7
50	UPS	United Parcel Ser	67.64	0.52	0.77	4321501	67011.0	70.89	52.75	2.673	25.11
51	ESRX	Express Script	44.08	0.29	0.66	3024188	23909.0	54.0	36.145	1.752	24.99
52	INTU	Intuit Inc.	44.01	0.01	0.02	4220074	13819.0	44.85	27.2	1.766	24.92
53	A	Agilent Technolog	29.85	0.64	2.19	2263815	10328.0	37.43	24.61	1.192	24.51
54	DE	Deere & Company C	68.63	0.88	1.3	4086583	29090.0	69.47	40.28	2.77	24.46
55	KLAC	KLA-Tencor Corpor	30.35	0.58	1.95	2186504	5094.0	37.71	26.69	1.227	24.26
56	ECL	Ecolab Inc. Commo	49.41	0.26	0.53	1305214	11528.0	49.77	40.66	2.028	24.24
57	AGN	Allerga	63.87	0.2	0.31	1364861	19379.0	66.95	53.32	2.635	24.16
58	AMAT	Applied Materials	10.98	0.19	1.76	16798500	14709.0	14.94	10.27	0.451	23.92
59	Q	Qwest Communicati	5.83	0.01	0.17	12010031	10140.0	5.85	3.3	0.252	23.1
60	SBUX	Starbucks Corpora	25.07	0.41	1.66	5888585	18554.0	28.5	18.46	1.07	23.05
61	HAL	Halliburton Compa	30.43	0.3	1.0	7393672	27614.0	35.22	21.1	1.314	22.93
62	NVDA	NVIDIA Corporatio	9.899	0.329	3.44	14165444	5682.0	18.96	8.65	0.418	22.89
63	HSY	The Hershey Compa	47.14	0.15	0.32	764637	10706.0	52.1	35.05	2.102	22.35
64	SLB	Schlumberger N.V.	57.37	0.95	1.68	9450518	68456.0	73.99	51.67	2.537	22.24
65	YHOO	Yahoo! Inc.	13.62	0.11	0.81	12478411	18364.0	19.12	12.94	0.61	22.15
66	DG	Dollar General Co	28.03	-0.67	-2.33	509711	9558.0	31.41	21.3	1.297	22.13
67	BMS	Bemis Compan	30.72	0.42	1.39	606410	3353.0	31.8	24.92	1.377	22.0
68	BBT	BB&T Corporation	23.56	0.44	1.9	5504966	16326.0	35.72	21.72	1.061	21.79
69	ACV	Alberto-Culver Co	31.79	-0.01	-0.03	328525	3136.0	32.08	24.76	1.462	21.75
70	ROK	Rockwell Automati	55.47	0.91	1.67	794710	7869.0	63.9	39.39	2.51	21.74
71	FDX	FedEx Corporation	82.75	1.03	1.26	2587519	26028.0	97.75	69.78	3.764	21.71
72	CMI	Cummins Inc. Comm	83.16	1.36	1.66	3054703	16291.0	84.69	41.51	3.838	21.31
73	JBL	Jabil Circui	11.73	0.33	2.89	3913014	2551.0	18.49	10.17	0.537	21.23
74	QCOM	QUALCOMM Incorpor	40.38	0.36	0.9	14187652	64818.0	49.8	31.63	1.901	21.05
75	COST	Costco Wholesale	58.57	-0.02	-0.03	2779347	25720.0	62.12	53.41	2.795	20.96
76	TROW	T. Rowe Price Gro	48.09	1.44	3.09	2080903	12328.0	59.44	42.81	2.242	20.81
77	PPL	PP&L Corporation	27.7	0.05	0.18	4291630	13371.0	33.05	23.75	1.337	20.68
78	AVP	Avon Product	30.44	0.52	1.74	1784484	13057.0	36.39	25.0	1.465	20.42
79	WPI	Watson Pharmaceut	44.61	-0.24	-0.54	1000173	5571.0	45.13	33.88	2.201	20.38
80	XRX	Xerox Corporation	9.09	0.16	1.79	10638624	12572.0	11.72	7.19	0.441	20.25
81	GOOG	Google Inc.	470.3	7.12	1.54	2545726	149900.0	629.51	433.63	23.025	20.12
82	DHR	Danaher Corporati	39.23	0.77	2.0	3513575	25602.0	43.765	32.115	1.92	20.03
83	PX	Praxai	87.24	1.09	1.27	1534923	26701.0	89.74	72.7	4.327	19.91
84	BUD	Anheuser-Busch In	55.15	0.2	0.36	447806	87793.0	55.5	41.4	2.778	19.78
85	SLE	Sara Lee Corporat	14.52	0.07	0.48	6831888	9615.0	15.4	9.31	0.732	19.74
86	YUM	Yum! Brand	44.35	0.5	1.14	4472643	20711.0	44.38	32.49	2.221	19.74
87	PAYX	Payche	26.27	0.27	1.04	2614019	9496.0	32.88	24.65	1.319	19.71
88	EMR	Emerson Electric	49.76	0.63	1.28	2650210	37440.0	53.73	36.6	2.539	19.35
89	PKI	PerkinElme	22.4	0.2	0.9	953861	2641.0	25.45	17.46	1.154	19.24
90	TMO	Thermo Fisher Sci	45.19	0.98	2.22	2707945	18412.0	57.4	41.74	2.299	19.23
91	LLTC	Linear Technology	30.79	0.57	1.89	3672394	6911.0	33.06	25.56	1.579	19.14
92	PPG	PPG Industrie	69.98	1.06	1.54	1209826	11557.0	72.24	53.5	3.618	19.05
93	AAPL	Apple Inc.	258.77	6.6	2.62	18599580	236400.0	279.01	167.09	13.285	18.98
94	LSI	LSI Corporation C	4.32	0.08	1.89	5566477	2773.0	6.73	3.89	0.224	18.93
95	CTAS	Cintas Corporatio	27.16	0.49	1.84	1457980	4152.0	30.85	23.1	1.411	18.9
96	NKE	Nik	74.25	1.29	1.77	3069511	35864.0	78.55	53.42	3.86	18.9
97	MTB	M&T Bank Corporat	88.93	1.65	1.89	479162	10593.0	96.15	57.6	4.632	18.84
98	DOV	Dover Corporation	49.21	0.75	1.55	1243689	9186.0	55.5	33.92	2.573	18.83
99	PH	Parker-Hannifin C	64.97	1.27	1.99	1352675	10472.0	72.5	46.68	3.401	18.73
100	ORCL	Oracle Corporatio	22.92	0.44	1.96	21256912	115200.0	26.63	20.1	1.209	18.59
101	CMS	CMS Energy Corpor	17.79	-0.01	-0.06	3162409	4095.0	17.99	12.82	0.973	18.29
102	MMC	Marsh & McLennan	24.58	0.28	1.15	2646448	13334.0	25.47	20.21	1.338	18.16
103	SIAL	Sigma-Aldrich Cor	55.58	0.41	0.74	536189	6743.0	61.0	46.5	3.05	18.09
104	KO	Coca-Cola Company	57.56	0.18	0.31	7433809	132900.0	59.45	49.05	3.182	18.03
105	AN	AutoNatio	24.54	0.66	2.76	1338658	3592.0	25.05	16.68	1.332	17.93
106	GWW	W.W. Grainge	111.43	0.59	0.53	459736	7907.0	116.07	85.24	6.195	17.89
107	WAT	Waters Corporatio	64.78	1.09	1.71	666932	5962.0	73.78	49.52	3.564	17.87
108	SHW	Sherwin-Williams	72.32	-0.16	-0.22	838194	7868.0	80.53	56.24	4.059	17.86
109	CL	Colgate-Palmolive	74.85	0.02	0.03	3678385	36377.0	87.39	70.62	4.192	17.85
110	CCE	Coca-Cola Enterpr	29.37	0.37	1.28	2704652	14761.0	29.46	18.75	1.628	17.81
111	GR	Goodrich Corporat	73.0	0.89	1.23	993511	9146.0	77.89	51.97	4.074	17.7
112	CCU	Compania Cervecer	57.8	-0.27	-0.46	27914	3682.0	59.95	32.37	3.315	17.52
113	FDO	Family Dollar Sto	42.51	-0.99	-2.28	3799333	5638.0	44.07	25.52	2.489	17.48
114	SNA	Snap-On Incorpora	44.5	1.14	2.63	340184	2585.0	49.98	33.42	2.48	17.48
115	CAH	Cardinal Healt	31.29	0.35	1.13	1942705	10988.0	36.66	25.52	1.777	17.41
116	TNB	Thomas & Betts Co	39.58	-0.07	-0.18	349199	2069.0	44.05	27.14	2.279	17.4
117	NVLS	Novellus System	24.85	0.4	1.64	1910208	2284.0	28.9	19.27	1.406	17.39
118	TYC	Tyco Internationa	38.79	0.19	0.49	5134203	19305.0	40.61	31.55	2.225	17.35
119	TIN	Temple-Inland Inc	19.18	0.32	1.7	3507684	2067.0	25.03	14.85	1.09	17.3
120	HNZ	H.J. Heinz Compan	46.42	-0.28	-0.6	2760939	14764.0	47.84	37.51	2.712	17.22
121	LEG	Leggett & Plat	21.04	0.46	2.24	1317704	3081.0	25.15	17.89	1.199	17.16
122	LOW	Lowe's Companie	21.96	0.02	0.09	11768635	31249.0	28.54	19.15	1.283	17.1
123	MCD	McDonald's Corpor	75.09	0.07	0.09	7331244	79921.0	75.35	53.88	4.388	17.1
124	PLL	Pall Corporation	37.18	0.46	1.25	440764	4338.0	41.82	29.54	2.147	17.1
125	CPWR	Compuware Corpora	7.7	0.11	1.45	1914865	1719.0	8.95	6.79	0.444	17.09
126	NSC	Norfolk Souther C	57.91	0.78	1.37	2272498	21346.0	61.59	42.58	3.345	17.08
127	UNP	Union Pacific Cor	78.8	1.49	1.93	3150362	39208.0	79.61	54.2	4.532	17.06
128	BAX	Baxter Internatio	44.23	0.23	0.52	2043049	25847.0	61.88	40.25	2.593	16.97
129	BMC	BMC Softwar	38.34	0.37	0.97	2435780	6849.0	41.27	34.24	2.238	16.97
130	TIF	Tiffany & Co. Com	42.8	0.75	1.78	2396349	5431.0	52.19	35.27	2.478	16.97
131	JCP	J.C. Penney Compa	21.59	0.18	0.84	5554214	5104.0	37.21	19.42	1.268	16.88
132	PEP	Pepsic	65.57	0.6	0.92	5864799	104300.0	67.61	56.33	3.861	16.83
133	FISV	Fiser	52.98	0.46	0.88	805059	7953.0	55.27	44.8	3.122	16.82
134	MET	MetLif	41.46	1.33	3.31	12234187	34015.0	47.75	32.16	2.386	16.82
135	PMCS	PMC	7.5475	0.3475	4.83	3778972	1747.0	10.07	6.85	0.428	16.82
136	HD	Home Depo	29.85	0.44	1.5	12769751	49342.0	37.03	24.47	1.75	16.81
137	COL	Rockwell Collin	57.78	0.63	1.1	973616	9083.0	68.04	45.15	3.421	16.71
138	APD	Air Products and	78.04	0.85	1.1	1512923	16586.0	85.44	64.13	4.621	16.7
139	BLL	Ball Corporation	59.08	0.38	0.65	556304	5410.0	59.6	46.7	3.527	16.64
140	MKC	McCormick & Compa	40.55	0.03	0.07	684452	5403.0	41.06	32.59	2.438	16.62
141	AES	The AES Corporati	11.14	0.21	1.92	3586728	8845.0	15.44	8.82	0.658	16.61
142	SPLS	Staple	19.14	0.4	2.13	10185271	13974.0	26.0	17.45	1.129	16.6
143	FO	Fortune Brand	47.95	0.83	1.76	900515	7306.0	55.68	37.05	2.847	16.55
144	ADP	Automatic Data Pr	40.08	0.39	0.98	3319782	19720.0	45.74	26.46	2.405	16.5
145	FRX	Forest Laboratori	29.56	0.37	1.27	3740866	8441.0	33.1	24.17	1.771	16.48
146	ETN	Eaton Corporation	76.5	0.44	0.58	1960182	12837.0	81.78	53.23	4.624	16.45
147	IFF	Internationa Flav	47.72	0.05	0.1	664433	3811.0	51.77	34.44	2.905	16.41
148	NI	NiSource Inc Comm	17.91	0.24	1.36	2163131	4979.0	17.91	12.83	1.083	16.32
149	DIS	Walt Disney Compa	34.67	0.76	2.24	8473757	66310.0	37.98	25.35	2.079	16.31
150	CPB	Campbell Soup Com	36.21	-1.11	-2.97	5258541	12294.0	37.59	30.83	2.297	16.25
151	WM	Waste Managemen	34.11	0.27	0.8	1480649	16285.0	35.99	28.28	2.085	16.23
152	ALTR	Altera Corporatio	26.83	0.47	1.78	7026456	8243.0	29.05	18.89	1.627	16.2
153	GIS	General Mill	36.06	-0.11	-0.3	4762536	23483.0	38.98	29.165	2.24	16.15
154	NEM	Newmont Mining Co	60.87	-0.51	-0.83	4535371	29971.0	63.38	41.45	3.801	16.15
155	GPC	Genuine Parts Com	43.94	0.2	0.46	925799	6925.0	45.42	34.91	2.711	16.13
156	PGN	Progress Energy I	43.7	0.05	0.11	1571085	12786.0	43.96	36.67	2.715	16.08
157	BEN	Franklin Resource	102.64	1.58	1.56	1499506	23103.0	121.9	84.0	6.289	16.07
158	BCR	C.R. Bar	78.29	-0.32	-0.41	650989	7332.0	90.0	73.99	4.908	16.02
159	BR	Broadridge Financ	22.29	0.42	1.92	711727	2825.0	24.02	18.51	1.366	16.01
160	DOW	Dow Chemical Comp	26.47	0.59	2.28	7199769	30701.0	32.05	20.0	1.618	16.0
161	CCL	Carnival Corporat	34.67	0.86	2.54	3782275	27355.0	44.21	28.71	2.118	15.96
162	JNS	Janus Capital Gro	10.12	0.63	6.64	4946299	1859.0	16.06	8.63	0.595	15.95
163	MWV	Meadwestvaco Corp	23.34	0.18	0.78	1197327	3986.0	29.74	20.81	1.454	15.93
164	OXY	Occidental Petrol	78.32	0.48	0.62	3104180	63615.0	90.99	71.89	4.898	15.89
165	USB	U.S. Bancorp Comm	22.67	0.55	2.49	10663827	43462.0	28.43	20.44	1.393	15.88
166	THC	Tenet Healthcare	4.37	0.04	0.92	7620395	2120.0	6.46	3.92	0.273	15.86
167	PNW	Pinnacle West Cap	41.04	0.28	0.69	414027	4459.0	41.04	31.08	2.571	15.85
168	GE	General Electric	15.3925	0.2425	1.6	64341096	164600.0	19.7	13.3	0.959	15.8
169	CSX	CSX Corporation C	53.67	0.81	1.53	3433238	20376.0	62.0	40.67	3.357	15.75
170	EFX	Equifa	30.33	-0.09	-0.3	1259044	3792.0	36.63	26.51	1.937	15.7
171	MHS	MedcoHealth Solut	45.06	0.54	1.21	4211709	19540.0	66.94	43.45	2.835	15.7
172	DELL	Dell Inc.	12.59	0.23	1.86	19473384	24484.0	17.52	11.34	0.791	15.63
173	AZO	AutoZon	218.45	1.51	0.7	264760	10269.0	219.23	135.13	13.923	15.58
174	DRI	Darden Restaurant	44.56	0.34	0.77	1259785	6266.0	49.01	29.94	2.841	15.56
175	SYK	Stryker Corporati	46.09	0.37	0.81	2250972	18295.0	59.72	42.41	2.94	15.55
176	CLX	Clorox Company (T	66.15	0.3	0.46	822845	9190.0	66.44	56.36	4.239	15.53
177	PFE	Pfize	16.46	0.06	0.37	33007772	132300.0	20.36	14.0	1.056	15.53
178	PCG	Pacific Gas & Ele	47.68	-0.02	-0.04	2323519	18631.0	48.0	34.95	3.076	15.51
179	BBBY	Bed Bath & Beyond	39.02	0.53	1.38	2707340	10297.0	48.52	26.5	2.486	15.48
180	NTRS	Northern Trust Co	48.86	1.64	3.47	2763043	11829.0	60.85	45.3	3.05	15.48
181	ALL	Allstate Corporat	29.42	0.8	2.8	4135636	15830.0	35.51	26.86	1.852	15.45
182	CSCO	Cisco System	21.04	0.52	2.53	54485164	119700.0	27.74	19.82	1.328	15.45
183	HAS	Hasbr	43.49	0.47	1.09	1146677	6081.0	44.59	26.82	2.789	15.42
184	GT	Goodyear Tire & R	10.3	0.17	1.68	4536038	2502.0	18.79	9.1	0.661	15.33
185	K	Kellogg Company C	50.41	0.39	0.78	1954095	19043.0	56.0	46.77	3.269	15.3
186	UTX	United Technologi	68.26	0.82	1.22	4315904	63418.0	77.09	59.31	4.422	15.25
187	NSM	National Semicond	13.26	0.07	0.53	5399326	3173.0	16.2	12.41	0.867	15.21
188	WFC	Wells Fargo & Com	25.84	0.74	2.95	42741348	135200.0	34.25	23.02	1.657	15.15
189	AXP	American Express	41.8	0.92	2.25	10887663	50294.0	49.19	31.69	2.708	15.1
190	XEL	Xcel Energy Inc.	22.8	0.11	0.48	2170671	10480.0	23.02	18.53	1.508	15.05
191	HON	Honeywell Interna	42.82	0.81	1.93	5675288	33066.0	48.63	35.42	2.803	14.99
192	PTV	Pactiv Corporatio	32.22	0.02	0.06	3447525	4285.0	32.73	21.55	2.153	14.96
193	MMM	3M Company Common	83.48	1.61	1.97	2939611	59532.0	90.52	68.96	5.477	14.95
194	ZMH	Zimmer Holding	49.28	0.73	1.5	1428188	9903.0	64.77	46.27	3.247	14.95
195	ADI	Analog Device	29.59	0.4	1.37	2831274	8820.0	32.19	25.26	1.958	14.91
196	EMN	Eastman Chemical	65.92	1.77	2.76	1148526	4757.0	71.95	49.66	4.318	14.86
197	TE	TECO Energ	17.45	0.15	0.87	1140903	3745.0	17.65	13.14	1.164	14.86
198	ABT	Abbott Laboratori	50.74	0.13	0.26	4780463	78344.0	56.79	44.59	3.413	14.83
199	VFC	V.F. Corporation	75.58	1.31	1.76	987697	8164.0	89.23	68.18	5.012	14.82
200	AEP	American Electric	36.12	0.26	0.73	2595220	17317.0	36.86	28.26	2.426	14.78
201	SO	Southern Company	36.99	0.15	0.41	3280853	30728.0	37.0	30.85	2.5	14.74
202	ITW	Illinois Tool Wor	45.0	0.74	1.67	4251547	22658.0	52.72	40.33	3.024	14.64
203	PG	Procter & Gamble	60.29	0.22	0.37	8973138	171100.0	64.58	39.37	4.109	14.62
204	SEE	Sealed Air Corpor	21.16	0.31	1.49	1000269	3377.0	23.43	18.27	1.429	14.59
205	XLNX	Xilin	25.39	0.21	0.83	5261701	6572.0	29.4	21.01	1.727	14.58
206	TLAB	Tellab	7.47	-0.02	-0.27	4277503	2849.0	9.45	5.36	0.516	14.52
207	NWL	Newell Rubbermaid	16.1	0.37	2.35	2945049	4481.0	17.96	13.11	1.087	14.47
208	AVY	Avery Dennison Co	34.89	0.62	1.81	548587	3689.0	43.33	29.66	2.371	14.45
209	TGT	Target Corporatio	52.83	0.28	0.53	5571317	38114.0	58.52	45.11	3.638	14.44
210	TWX	Time Warner Inc.	31.72	0.32	1.02	4272574	35660.0	34.07	26.43	2.182	14.39
211	SYY	Sysco Corporation	28.56	0.12	0.42	2534397	16805.0	31.99	24.24	1.988	14.31
212	CNP	CenterPoint Energ	15.26	0.2	1.33	2577144	6435.0	15.26	5.67	1.054	14.29
213	ED	Consolidated Edis	48.44	0.19	0.39	2160720	13691.0	48.53	39.55	3.377	14.29
214	SRE	Sempra Energy Com	53.56	0.12	0.22	1323497	13275.0	57.18	43.91	3.743	14.28
215	FLR	Fluor Corporation	48.08	0.66	1.39	1843531	8595.0	56.75	39.77	3.333	14.23
216	SYMC	Symantec Corporat	13.98	0.01	0.07	12236860	11035.0	19.16	12.04	0.985	14.18
217	OMC	Omnicom Group Inc	37.01	0.96	2.66	2128663	11153.0	44.08	33.5	2.556	14.1
218	BIIB	Biogen Idec Inc	56.24	0.99	1.79	1490935	13605.0	60.28	41.75	3.928	14.07
219	JWN	Nordstro	33.47	0.71	2.17	4601699	7333.0	46.22	28.44	2.328	14.07
220	KMB	Kimberly-Clark Co	66.18	0.29	0.44	2167650	27088.0	67.03	57.1	4.685	14.06
221	SANM	Sanmina-SCI Corpo	10.74	0.44	4.27	1228977	854.9	20.3	6.12	0.734	14.03
222	KSS	Kohl's Corporatio	49.56	0.25	0.51	4109986	15215.0	60.89	44.07	3.524	13.99
223	JCI	Johnson Control	29.17	0.87	3.07	4241188	19640.0	35.77	23.62	2.034	13.91
224	STJ	St. Jude Medica	35.92	0.52	1.47	2699459	11760.0	42.87	31.66	2.546	13.9
225	CR	Crane Company Com	37.08	0.78	2.15	263932	2182.0	39.13	22.95	2.629	13.81
226	BDX	Becto	70.62	0.35	0.5	982156	16394.0	80.56	66.2	5.109	13.75
227	MO	Altria Grou	22.91	0.12	0.53	13047222	47744.0	22.99	17.28	1.662	13.71
228	MDP	Meredith Corporat	32.2	1.03	3.3	720430	1463.0	38.08	25.74	2.283	13.65
229	WAG	Walgreen Company	28.3	0.0	0.0	7388900	27541.0	40.69	26.26	2.076	13.63
230	CAG	ConAgra Food	21.99	0.03	0.14	2277732	9736.0	26.32	19.92	1.62	13.56
231	DTE	DTE Energy Compan	47.54	0.11	0.23	962510	8024.0	49.06	33.75	3.53	13.44
232	WMT	Wal-Mart Store	52.04	0.28	0.54	9614624	192300.0	56.27	47.77	3.894	13.29
233	ITT	ITT Corporation C	46.05	0.67	1.48	1348997	8446.0	57.99	42.05	3.478	13.05
234	ABC	AmerisourceBergen	28.08	0.0	0.0	3637715	7830.0	33.27	21.02	2.156	13.02
235	LNC	Lincoln National	26.09	1.09	4.36	6533922	8264.0	33.55	20.65	1.92	13.02
236	GAS	Nico	44.34	0.77	1.77	432104	2018.0	45.44	34.96	3.366	12.94
237	LTD	Limited Brand	26.21	0.46	1.79	3877521	8523.0	28.78	15.2	1.998	12.89
238	AFL	AFLAC Incorporate	50.94	0.92	1.84	3550939	23984.0	56.56	37.82	3.886	12.87
239	FE	FirstEnergy Corpo	37.78	0.32	0.85	2134539	11517.0	47.82	33.57	2.923	12.82
240	T	AT&T Inc.	27.44	0.04	0.15	23177852	162100.0	28.73	23.78	2.145	12.77
241	MCK	McKesson Corporat	59.95	0.45	0.76	1243182	15674.0	71.49	55.37	4.663	12.76
242	PGR	Progressive Corpo	20.74	0.19	0.92	4072447	13847.0	20.94	15.9	1.619	12.69
243	EBAY	eBay Inc.	24.13	0.07	0.29	16996216	31662.0	28.37	19.06	1.902	12.65
244	MAT	Matte	21.94	0.28	1.29	3543121	7892.0	24.6	17.63	1.719	12.6
245	TJX	TJX Companie	41.89	0.44	1.06	2827034	16784.0	48.5	35.74	3.297	12.57
246	MCO	Moody's Corporati	23.15	0.32	1.4	1744669	5424.0	31.04	18.5	1.835	12.44
247	CA	CA Inc.	19.09	0.42	2.25	4543955	9850.0	24.15	17.7	1.522	12.27
248	DD	E.I. du Pont de N	42.51	0.42	1.0	6967330	38536.0	42.75	30.06	3.43	12.27
249	PFG	Principal Financi	25.56	0.77	3.11	3207684	8187.0	31.41	20.89	2.021	12.27
250	JNJ	Johnson & Johnson	58.93	0.32	0.55	7533329	162300.0	66.2	56.86	4.84	12.11
251	PBI	Pitney Bowes Inc.	19.93	0.12	0.61	2062415	4119.0	26.41	19.06	1.647	12.03
252	APA	Apache Corporatio	92.62	1.32	1.45	4538958	33739.0	111.0	81.94	7.663	11.91
253	ETR	Entergy Corporati	79.97	0.04	0.05	1513799	14940.0	84.44	70.35	6.752	11.84
254	AEE	Ameren Corporatio	28.65	0.19	0.67	3029885	6854.0	28.99	23.09	2.405	11.83
255	IBM	International Bus	127.58	2.54	2.03	5144355	160900.0	134.25	116.0	10.582	11.82
256	XOM	Exxon Mobil Corpo	61.32	0.26	0.43	21984888	312200.0	76.54	55.94	5.18	11.79
257	LXK	Lexmark Internati	37.77	0.55	1.48	920611	2966.0	42.14	18.41	3.166	11.76
258	DDS	Dillard'	23.5	0.13	0.56	1005561	1591.0	31.22	11.03	1.991	11.74
259	NYT	New York Times Co	8.1	0.33	4.25	1584122	1182.0	14.87	6.86	0.662	11.74
260	MRO	Marathon Oil Corp	32.16	0.29	0.91	4123536	22823.0	35.71	27.64	2.72	11.72
261	HMA	Health Management	6.89	0.08	1.17	5170278	1727.0	9.81	5.84	0.586	11.62
262	TXN	Texas Instruments	24.33	0.29	1.21	11600575	29079.0	27.44	22.26	2.074	11.59
263	MHP	McGraw-Hill Compa	29.68	0.33	1.12	1260545	9174.0	36.94	23.55	2.538	11.56
264	APOL	Apollo Grou	45.38	0.71	1.59	1686988	6695.0	76.86	38.39	3.902	11.45
265	MSFT	Microsoft Corpora	24.29	0.35	1.46	64189016	210200.0	31.58	22.73	2.101	11.39
266	DGX	Quest Diagnostics	45.93	0.93	2.07	1752138	8139.0	62.83	40.8	3.953	11.38
267	FII	Federated Investo	22.19	0.66	3.07	1080629	2287.0	28.31	20.01	1.906	11.3
268	RSH	Radioshack Corpor	19.52	0.35	1.83	1986386	2448.0	24.0	14.82	1.698	11.29
269	JPM	JP Morgan Chase &	39.17	1.01	2.65	34135588	155300.0	48.2	35.16	3.393	11.25
270	AMGN	Amgen Inc.	52.91	0.4	0.76	5360930	50713.0	62.52	50.26	4.707	11.16
271	ASH	Ashland Inc. (NEW	50.86	1.22	2.46	918920	4004.0	63.73	33.29	4.46	11.13
272	HPQ	Hewlett-Packard C	40.34	0.66	1.66	18115294	93669.0	54.75	37.32	3.592	11.05
273	INTC	Intel Corporation	18.43	0.15	0.82	59143156	102600.0	24.37	17.6	1.671	10.94
274	RTN	Raytheon Company	45.67	0.01	0.02	2522662	17086.0	60.1	42.65	4.178	10.93
275	EXC	Exelon Corporatio	42.22	0.5	1.2	3998070	27907.0	52.23	16.78	3.822	10.92
276	RDC	Rowan Companie	28.4	0.33	1.18	1888054	3256.0	32.82	19.93	2.58	10.88
277	CTL	CenturyLin	36.21	0.04	0.11	3050300	10915.0	37.15	14.16	3.33	10.86
278	CVS	CVS Caremark Corp	28.68	0.37	1.31	6003578	38954.0	38.27	26.84	2.606	10.86
279	BBY	Best Buy Co	34.37	0.91	2.72	6411557	14330.0	48.83	30.9	3.089	10.83
280	WHR	Whirlpool Corpora	79.2	1.92	2.48	1396108	6020.0	118.44	60.96	7.174	10.77
281	PEG	Public Service En	32.93	0.31	0.95	2371760	16661.0	34.93	29.02	3.06	10.66
282	ADM	Archer-Daniels-Mi	32.0	0.46	1.46	4176786	20458.0	33.0	24.22	2.997	10.52
283	TAP	Molson Coors Brew	44.59	-0.16	-0.36	918802	8290.0	51.11	38.44	4.276	10.47
284	STT	State Street Corp	37.92	1.49	4.09	4211429	19031.0	55.87	32.47	3.519	10.35
285	D	Dominion Resource	43.99	0.41	0.94	2347000	25916.0	44.94	32.56	4.223	10.32
286	PNC	PNC Financial Ser	54.93	0.82	1.52	3447319	28819.0	70.45	39.69	5.265	10.28
287	MDT	Medtronic Inc. Co	32.98	0.6	1.85	8882341	35820.0	46.66	30.8	3.158	10.25
288	FCX	Freeport-McMoRan	78.55	1.59	2.07	10775387	36953.0	90.55	56.71	7.513	10.24
289	EP	El Paso Corporati	12.2	0.09	0.74	4265247	8589.0	13.0	8.74	1.192	10.16
290	AYE	Allegheny Energ	23.72	0.22	0.94	1437338	4023.0	27.7	18.97	2.321	10.12
291	GPS	Ga	17.65	0.22	1.26	8137115	11402.0	26.34	16.62	1.755	9.93
292	TER	Teradyn	9.98	0.19	1.94	7209767	1810.0	13.37	7.77	1.014	9.65
293	EIX	Edison Internatio	34.88	0.27	0.78	1331171	11364.0	36.72	30.37	3.636	9.52
294	GD	General Dynamics	59.72	0.77	1.31	1639238	22716.0	79.0	55.46	6.251	9.43
295	TMK	Torchmark Corpora	52.25	0.9	1.75	715713	4223.0	56.54	39.61	5.573	9.21
296	CVX	Chevron Corporati	78.0	0.55	0.71	7197605	156800.0	83.41	66.83	8.415	9.2
297	DVN	Devon Energy Corp	63.52	0.58	0.92	1954689	27631.0	76.79	58.58	6.888	9.14
298	MRK	Merck & Compan	35.59	0.24	0.68	11505300	109400.0	41.56	30.21	3.924	9.01
299	COF	Capital One Finan	40.69	1.17	2.96	4110825	18586.0	47.73	32.56	4.41	8.96
300	LMT	Lockheed Martin C	70.72	0.4	0.57	2040748	25636.0	87.18	67.39	7.902	8.9
301	CINF	Cincinnati Financ	28.295	0.595	2.15	1068485	4603.0	30.38	24.59	3.126	8.86
302	UNH	UnitedHealth Grou	33.91	1.05	3.2	7761317	38124.0	36.07	23.5	3.718	8.84
303	HRB	H&R Bloc	13.3	0.73	5.81	12736586	4300.0	23.23	12.51	1.432	8.78
304	COP	ConocoPhillips Co	55.05	0.62	1.14	6240664	81659.0	60.53	44.07	6.303	8.64
305	NOC	Northrop Grumman	57.82	0.15	0.26	2039069	17012.0	69.8	47.7	6.69	8.62
306	LLY	Eli Lilly and Com	34.66	0.35	1.02	4455185	38257.0	38.0	32.02	4.043	8.49
307	GLW	Corning Incorpora	16.81	0.36	2.19	13271109	26251.0	21.1	14.14	1.974	8.33
308	CB	Chubb Corporation	56.45	0.82	1.47	2687690	17756.0	56.45	47.1	6.695	8.31
309	UNM	Unum Group Common	22.27	0.82	3.82	3914513	7277.0	26.42	18.48	2.583	8.3
310	AM	American Greeting	20.81	0.15	0.73	162812	832.8	26.21	13.55	2.532	8.16
311	CTB	Cooper Tire & Rub	18.8	0.92	5.15	1078855	1155.0	23.23	13.75	2.194	8.15
312	AET	Aetna Inc. Common	28.76	0.35	1.23	3711750	12004.0	35.96	24.94	3.522	8.07
313	CSC	Computer Sciences	42.51	0.54	1.29	1043774	6563.0	58.36	39.61	5.325	7.88
314	AV	Aviva plc Unspons	12.39	0.04	0.32	26130	17346.0	15.05	8.49	1.578	7.83
315	CI	CIGNA Corporation	33.76	0.74	2.24	1995036	9189.0	39.26	26.83	4.458	7.41
316	HUM	Humana Inc. Commo	51.08	1.27	2.55	1327155	8644.0	52.66	35.66	6.778	7.35
317	DLX	Deluxe Corporatio	18.42	0.77	4.36	453579	946.3	23.77	12.57	2.45	7.2
318	GS	Goldman Sachs Gro	147.29	7.51	5.37	13588404	75945.0	193.6	129.5	19.82	7.05
319	F	Ford Motor Compan	12.07	0.36	3.07	65243856	41513.0	14.57	6.61	1.68	6.97
320	ACE	Ace Limited Commo	55.24	0.71	1.3	3222423	18719.0	55.96	47.09	8.481	6.43
321	GCI	Gannett Co	13.81	0.33	2.45	4164396	3295.0	19.69	7.93	2.166	6.22
322	SVU	SuperValu Inc. Co	10.55	0.44	4.35	4407055	2238.0	17.89	9.67	1.632	6.19
323	RIG	Transocean Ltd (S	54.33	0.33	0.61	4335332	17331.0	94.88	41.88	8.751	6.17
324	SLM	SLM Corporatio	11.8	0.18	1.55	3502584	5732.0	13.96	8.01	1.883	6.17
325	PRU	Prudential Financ	55.03	1.52	2.84	4166437	25699.0	66.8	43.41	8.974	5.96
326	NE	Noble Corporation	32.7	-0.32	-0.97	2708497	8367.0	45.6	26.23	5.63	5.87
327	BMY	Bristol-Myers Squ	26.58	0.15	0.57	6645843	45581.0	27.07	21.67	5.72	4.62
328	WLP	WellPoin	53.25	1.43	2.76	3655589	21286.0	70.0	44.04	11.233	4.61
329	MU	Micron Technology	7.049	0.219	3.21	22902024	7008.0	11.4	6.12	1.563	4.37
330	EK	Eastman Kodak Com	4.01	0.01	0.25	9837483	1077.0	9.08	3.26	1.056	3.79
331	UIS	Unisys Corporatio	25.5	0.58	2.33	616495	1087.0	40.4	17.04	6.629	3.76
332	AMD	Advanced Micro De	6.09	0.16	2.7	22285200	4108.0	10.24	4.33	1.754	3.38
333	CEG	Constellation Ene	31.11	0.13	0.42	3128847	6283.0	38.73	28.21	23.882	1.3
334	ABK	Ambac Financial G	0.555	0.005	0.91	6895165	167.7	3.39	0.4	6.929	0.08
335	AA	Alcoa Inc. Common	10.88	0.05	0.46	16634520	11111.0	17.6	9.81	-0.269	0.0
336	ABI	Safety First Trus	12.1	0.0	0.0	1827	0.0	0.0	0.0	0.0	0.0
337	ABS	ABS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
338	AHC	A.H. Belo Corpora	7.41	0.04	0.54	65755	156.1	9.16	2.57	-0.454	0.0
339	AIG	American Internat	36.7	0.78	2.17	2353765	24550.0	54.4	21.54	-13.779	0.0
340	AIV	Apartment Investm	22.1	0.39	1.8	1354828	2587.0	24.21	11.44	-0.911	0.0
341	AMCC	Applied Micro Cir	11.68	0.47	4.19	1920431	777.6	12.48	6.69	-0.136	0.0
342	ANDW	ANDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
343	AOC	AOC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
344	APC	Anadarko Petroleu	52.06	1.91	3.81	5617967	3696.0	75.07	34.54	-0.018	0.0
345	APCC		0.0	0.0	0.0	0	0.0	1.0	0.01	0.0	0.0
346	ASD	ASD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
347	ASO	AIRSHARES EU CARB	22.0	0.0	0.0	0	0.0	26.02	12.17	0.0	0.0
348	AT	Atlantic Power Co	13.0	0.09	0.7	222772	0.0	13.55	9.63	0.0	0.0
349	AW	ALLIED WASTE IND	10.36	0.0	0.0	0	0.0	15.46	7.77	0.0	0.0
350	BAC	Bank of America C	13.5	0.22	1.66	141624896	135500.0	19.86	12.18	-0.196	0.0
351	BC	Brunswick Corpora	14.37	0.44	3.16	907677	1274.0	22.89	8.32	-2.685	0.0
352	BDK	BDK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
353	BF-B	Brown Forman Inc	59.08	0.81	1.39	445820	0.0	65.05	45.0	0.0	0.0
354	BJS	BJ Services Compa	23.18	0.0	0.0	0	0.0	24.53	12.0	0.0	0.0
355	BK	Bank of New York	26.07	0.8	3.17	8371274	31650.0	32.65	23.78	-0.545	0.0
356	BLI	BLI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
357	BLS	BLS	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
358	BMET	BMET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
359	BNI	Burlington Northe	100.21	0.0	0.0	0	0.0	100.26	50.86	0.0	0.0
360	BOL	Boliden AB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
361	BSC	Elements BG Small	11.15	0.4899	4.6	2400	0.0	12.54	9.09	0.0	0.0
362	BSX	Boston Scientific	5.35	0.04	0.75	18326848	8115.0	11.68	5.04	-1.759	0.0
363	C	Citigrou	3.91	0.03	0.77	436083584	113300.0	5.07	3.11	-0.167	0.0
364	CBE	Cooper Industries	44.45	0.62	1.41	1126715	0.0	51.74	32.85	0.0	0.0
365	CC	CC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
366	CD	CD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
367	CFC	CFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
368	CHIR		0.0	0.0	0.0	0	0.0	48.0	32.85	0.0	0.0
369	CIEN	Ciena Corporation	13.29	0.49	3.83	4790880	1237.0	19.48	10.53	-2.134	0.0
370	CIN	CINTRA CONC. INFR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
371	CMA	Comerica Incorpor	36.93	0.61	1.68	1874192	6511.0	45.85	25.01	-0.503	0.0
372	CMCSA	Comcast Corporati	18.21	0.13	0.72	11297508	0.0	20.56	13.95	0.0	0.0
373	CMVT	CMVT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
374	CMX	CMX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
375	CTX	CTX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
376	CZN	CZN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
377	DCN	DCN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
378	DJ	DJ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
379	DPH	DPH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
380	DYN	Dynegy Inc. (Dela	5.04	-0.06	-1.18	6505056	607.8	13.35	2.76	-4.366	0.0
381	EDS	Exceed Company Lt	6.85	-0.11	-1.58	800	0.0	13.69	6.12	0.0	0.0
382	EOP	EOP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
383	ERTS	Electronic Arts I	16.46	0.1	0.61	3793495	5437.0	21.05	14.06	-1.064	0.0
384	FD	FD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
385	FDC	FDC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
386	FITB	Fifth Third Banco	11.93	0.21	1.79	10214114	9500.0	15.95	8.76	-0.35	0.0
387	FNM	FNM	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
388	FON		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
389	FPL	FPL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
390	FRE	FRE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
391	GDT	GDT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
392	GDW	GDW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
393	GENZ	Genzyme Corporati	70.49	-0.31	-0.44	2609435	17964.0	70.97	45.39	-0.298	0.0
394	GLK	GLK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
395	GM		0.75	0.0	0.0	0	0.0	18.18	0.27	0.0	0.0
396	GP	GP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
397	GTW	GTW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
398	HBAN	Huntington Bancsh	5.7215	0.0415	0.73	10090348	4102.0	7.4	3.5	-0.825	0.0
399	HCA	HCA	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
400	HCR	HCR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
401	HDI	HDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
402	HET	HET	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
403	HLT	HLT	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
404	HPC	HPC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
405	IR	Ingersoll-Rand pl	34.67	0.36	1.05	1253272	0.0	40.65	28.77	0.0	0.0
406	JDSU	JDS Uniphase Corp	10.285	0.375	3.78	5419236	2267.0	13.95	5.35	-0.282	0.0
407	JNY	Jones Apparel Gro	17.47	0.5	2.95	1191061	1522.0	24.72	13.72	-0.415	0.0
408	JP	JP	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
409	KBH	KB Home Common St	11.92	0.26	2.23	3353135	916.3	20.7	9.43	-0.663	0.0
410	KEY	KeyCorp Common St	8.03	0.1	1.26	7914702	7069.0	9.84	5.29	-0.888	0.0
411	KMG	KERR MCGEE (HLDG	70.47	0.0	0.0	0	0.0	20.36	20.36	0.0	0.0
412	KMI	KMI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
413	KRB	KRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
414	KRI	KRI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
415	KSE	KSE	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
416	LEH	LEH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
417	LIZ	Liz Claiborn	4.83	0.09	1.9	1027780	456.4	9.72	3.9	-3.092	0.0
418	LPX	Louisiana-Pacific	7.59	0.19	2.57	1786602	980.7	13.44	4.97	-0.513	0.0
419	LTR	LTR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
420	LU	LUCENT TECH INC	2.55	0.0	0.0	0	0.0	3.22	1.99	0.0	0.0
421	MAR	Marriot Internati	35.35	0.64	1.84	3268917	12825.0	38.15	22.45	-0.44	0.0
422	MAS	Masco Corporation	11.43	0.12	1.06	2884810	4098.0	18.78	9.94	-0.469	0.0
423	MAY	Malaysia Fun	10.25	-0.04	-0.39	29409	0.0	10.49	6.92	0.0	0.0
424	MBI	MBIA Inc. Common	10.2	0.03	0.29	4034348	2044.0	10.92	3.19	-5.589	0.0
425	MEDI	MEDI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
426	MEL	MEL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
427	MER	MERRILL LYNCH & C	11.78	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
428	MERQ	MERQ	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
429	MI	New M&I Corporati	7.07	0.09	1.29	6608479	3730.0	10.66	4.97	-1.734	0.0
430	MIL	MIL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
431	MNST	MNST	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
432	MTG	MGIC Investment C	8.57	0.59	7.39	6647454	1718.0	13.8	3.72	-6.676	0.0
433	MWD		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
434	MYG		0.0	0.0	0.0	0	0.0	26.77	21.48	0.0	0.0
435	NCC	NATIONAL CITY COR	2.2	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
436	NCR	NCR Corporation C	13.73	0.11	0.81	1309188	2204.0	16.0	9.18	-0.182	0.0
437	NFB	NORTH FORK BNCP	28.07	0.0	0.0	0	0.0	30.64	24.9	0.0	0.0
438	NOVL	Novel	5.81	-0.03	-0.51	2126045	2062.0	6.36	3.84	-0.571	0.0
439	NXTL		0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
440	ODP	Office Depo	4.02	0.1	2.55	6425274	1109.0	9.19	3.36	-1.78	0.0
441	PBG	PBG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
442	PD	PD	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
443	PGL	PGL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
444	PHM	PulteGrou	8.79	0.18	2.09	5150537	3364.0	13.91	7.7	-1.145	0.0
445	PLD	ProLogis Share of	11.43	0.17	1.51	4736359	5450.0	15.04	9.15	-1.139	0.0
446	PVN	PVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
447	RBK	RBK	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
448	RF	Regions Financial	6.89	-0.04	-0.58	13643977	8653.0	9.33	4.61	-1.367	0.0
449	ROH	ROH	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
450	RX	RX	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
451	SAFC	SAFC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
452	SBC	SBC	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
453	SBL	Accelerated Retur	11.86	0.0	0.0	0	0.0	11.87	10.06	0.0	0.0
454	SCH	Schibsted	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
455	SDS	ProShares UltraSh	31.81	-0.86	-2.63	37848336	0.0	45.27	28.37	0.0	0.0
456	SEBL		0.0	0.0	0.0	0	0.0	10.67	8.1	0.0	0.0
457	SFA	Merrill Lynch & C	9.81	0.01	0.1	8100	0.0	11.35	8.82	0.0	0.0
458	SGP	SCHERING PLOUGH C	28.15	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
459	SLR	SLR	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
460	SNV	Synovus Financial	2.35	0.06	2.62	7833226	1845.0	4.55	1.45	-2.419	0.0
461	SPC	Bank of America C	11.5	0.2	1.77	1300	0.0	11.76	10.01	0.0	0.0
462	STI	SunTrust Bank	24.18	0.23	0.96	4297124	12088.0	32.02	18.45	-1.977	0.0
463	SUN	Sunoc	35.95	1.36	3.93	2215289	4335.0	37.96	24.25	-1.724	0.0
464	SUNW	SUNW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
465	SWY	Safeway Inc. Comm	19.63	0.24	1.24	3425192	7491.0	27.04	18.73	-3.159	0.0
466	TEK	TEKTRONIX INC	38.0	0.0	0.0	0	0.0	38.32	26.4	0.0	0.0
467	TOY	TOY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
468	TRB	TRB	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
469	TSG	TSG	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
470	TXU	TXU	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
471	UCL	UCL	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
472	UST	ProShares Trust E	85.889	-0.921	-1.06	2808	0.0	89.0	68.54	0.0	0.0
473	UVN	UVN	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
474	VC	VISTEON CP	0.59	0.0	0.0	0	0.0	5.03	0.02	0.0	0.0
475	VIA-B	Viaco	32.95	0.48	1.48	3926214	0.0	37.07	24.12	0.0	0.0
476	VMC	Vulcan Materials	38.55	0.16	0.42	1757476	4945.0	62.0	36.36	-0.173	0.0
477	WB	WACHOVIA CORP NEW	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
478	WMI	WMI	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
479	WWY	WWY	0.0	0.0	0.0	0	0.0	0.0	0.0	0.0	0.0
480	WY	Weyerhaeuser Comp	16.39	0.0	0.0	7805558	3468.0	53.69	15.06	-0.856	0.0
481	WYE	Wyeth	50.39	0.0	0.0	0	0.0	50.45	29.08	0.0	0.0
482	X	United States Ste	45.99	0.69	1.52	9554705	6603.0	70.95	33.25	-5.241	0.0
483	XL	XL Group plc	19.1	0.39	2.08	2334652	0.0	20.39	15.59	0.0	0.0
484	ZION	Zions Bancorporat	20.33	0.62	3.15	3613237	3524.0	30.29	12.5	-3.997	0.0